Cap Mercato $2.63T 3.98%
Volume 24o $246.31B 33.01%
BTC % 54.42% 0.36%
ETH % 10.22% 2.34%
Monete 34.470 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
MoonStar MOONSTAR

Prezzo storico di MoonStar (MOONSTAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-07 2026 $1,117,273,069,166,800 $1,117,273,069,166,800 $1,132,598,431,516,700 $1,132,598,431,516,700 - -
Apr-06 2026 $1,132,598,431,516,700 $1,114,384,275,780,500 $1,140,611,775,440,200 $1,114,384,275,780,500 - -
Apr-05 2026 $1,114,384,275,780,500 $1,056,645,922,522,899 $1,189,119,180,856,400 $1,189,119,180,856,400 - -
Apr-04 2026 $1,189,119,180,856,400 $977,723,382,499,990 $1,189,119,180,856,400 $1,102,376,616,183,700 - -
Apr-03 2026 $1,102,376,616,183,700 $1,082,900,609,735,699 $1,102,376,616,183,700 $1,082,900,609,735,699 - -
Apr-02 2026 $1,082,900,609,735,699 $1,082,900,609,735,699 $1,151,179,329,273,900 $1,151,179,329,273,900 - -
Apr-01 2026 $1,151,179,329,273,900 $1,135,607,545,304,000 $1,151,179,329,273,900 $1,135,607,545,304,000 - -
Mar-31 2026 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,135,607,545,304,000 - -
Mar-30 2026 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,146,130,774,323,100 $1,146,130,774,323,100 - -
Mar-29 2026 $1,146,130,774,323,100 $1,146,130,774,323,100 $1,162,227,007,319,500 $1,156,186,186,578,300 - -
Mar-28 2026 $1,156,186,186,578,300 $1,156,186,186,578,300 $1,160,847,033,324,900 $1,160,847,033,324,900 - -
Mar-27 2026 $1,160,847,033,324,900 $1,160,847,033,324,900 $1,201,916,245,196,800 $1,201,916,245,196,800 - -
Mar-26 2026 $1,219,851,448,885,100 $1,209,320,734,559,500 $1,247,219,873,205,100 $1,209,320,734,559,500 - -
Mar-25 2026 $1,209,320,734,559,500 $1,182,422,937,076,600 $1,212,992,524,381,100 $1,182,422,937,076,600 - -
Mar-24 2026 $1,182,422,937,076,600 $1,182,422,937,076,600 $1,204,228,720,538,900 $1,204,228,720,538,900 - -

Analisi storica e di mercato del prezzo di MoonStar (MOONSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1819 giorni, dal giorno 15-04-2021.