Cap Mercato $2.60T -5.16%
Volume 24o $236.56B 20.06%
BTC % 53.91% -0.61%
ETH % 10.03% -2.39%
Monete 34.352 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
MoonStar MOONSTAR

Prezzo storico di MoonStar (MOONSTAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-18 2026 $1,314,101,571,882,800 $1,262,234,541,362,900 $1,314,101,571,882,800 $1,262,234,541,362,900 - -
Mar-17 2026 $1,262,234,541,362,900 $1,203,850,952,195,400 $1,262,234,541,362,900 $1,203,850,952,195,400 - -
Mar-16 2026 $1,203,850,952,195,400 $1,203,850,952,195,400 $1,237,141,412,275,600 $1,237,141,412,275,600 - -
Mar-15 2026 $1,237,141,412,275,600 $1,231,400,674,402,500 $1,242,011,905,222,400 $1,231,400,674,402,500 - -
Mar-14 2026 $1,231,400,674,402,500 $1,208,522,045,216,700 $1,231,400,674,402,500 $1,220,979,642,275,700 - -
Mar-13 2026 $1,220,979,642,275,700 $1,220,979,642,275,700 $1,318,319,233,615,700 $1,299,330,077,030,900 - -
Mar-12 2026 $1,299,330,077,030,900 $1,155,225,488,996,900 $1,305,073,597,264,700 $1,230,388,592,955,100 - -
Mar-11 2026 $1,230,388,592,955,100 $1,154,063,568,026,500 $1,230,388,592,955,100 $1,154,063,568,026,500 - -
Mar-10 2026 $1,154,063,568,026,500 $1,111,477,699,948,199 $1,154,063,568,026,500 $1,111,477,699,948,199 - -
Mar-09 2026 $1,111,477,699,948,199 $1,111,477,699,948,199 $1,200,138,542,158,500 $1,161,392,573,422,900 - -
Mar-08 2026 $1,155,853,305,428,100 $1,155,454,219,127,300 $1,166,438,924,810,700 $1,165,700,996,115,000 - -
Mar-07 2026 $1,165,700,996,115,000 $1,165,022,494,032,700 $1,180,108,070,135,200 $1,180,108,070,135,200 - -
Mar-06 2026 $1,180,108,070,135,200 $1,171,542,630,363,400 $1,180,108,070,135,200 $1,171,542,630,363,400 - -
Mar-05 2026 $1,171,542,630,363,400 $1,171,542,630,363,400 $1,225,359,072,742,900 $1,225,359,072,742,900 - -
Mar-04 2026 $1,225,359,072,742,900 $1,185,257,670,486,000 $1,225,359,072,742,900 $1,185,257,670,486,000 - -

Analisi storica e di mercato del prezzo di MoonStar (MOONSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1799 giorni, dal giorno 15-04-2021.