Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoonStar (MOONSTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000012311330857314 | $0.0000000012091130974418 | $0.0000000012828450774179 | $0.0000000012828450774179 | - | - |
| Jun-21 2025 | $0.0000000012828450774179 | $0.0000000012694163544698 | $0.0000000013069757257287 | $0.0000000012694163544698 | - | - |
| Jun-20 2025 | $0.0000000013142537933005 | $0.0000000013142537933005 | $0.0000000013249550329606 | $0.000000001318992058527 | - | - |
| Jun-19 2025 | $0.000000001318992058527 | $0.0000000012939331657925 | $0.000000001318992058527 | $0.0000000013092047874636 | - | - |
| Jun-18 2025 | $0.0000000013092047874636 | $0.0000000013092047874636 | $0.0000000013245911937298 | $0.0000000013143268998493 | - | - |
| Jun-17 2025 | $0.0000000013143268998493 | $0.0000000012986025324315 | $0.0000000013298198708977 | $0.0000000013298198708977 | - | - |
| Jun-16 2025 | $0.0000000013298198708977 | $0.0000000012927897162476 | $0.0000000013298198708977 | $0.0000000012927897162476 | - | - |
| Jun-15 2025 | $0.0000000012927897162476 | $0.0000000012927897162476 | $0.0000000013133800816464 | $0.0000000013066189848394 | - | - |
| Jun-14 2025 | $0.0000000012696363557236 | $0.0000000012696363557236 | $0.0000000013187598760372 | $0.0000000012957680665247 | - | - |
| Jun-13 2025 | $0.0000000012957680665247 | $0.0000000012745446430221 | $0.0000000013282633521497 | $0.0000000012745446430221 | $16 | - |
| Jun-12 2025 | $0.0000000012745446430221 | $0.0000000012745446430221 | $0.0000000014195466646097 | $0.0000000013445464759749 | - | - |
| Jun-11 2025 | $0.0000000013445464759749 | $0.0000000013183915810682 | $0.0000000013631956399584 | $0.0000000013183915810682 | $12 | - |
| Jun-10 2025 | $0.0000000013183915810682 | $0.0000000013183915810682 | $0.0000000013532634491259 | $0.0000000013532634491259 | - | - |
| Jun-09 2025 | $0.0000000013372400265641 | $0.0000000012858675363482 | $0.0000000013372400265641 | $0.0000000013198557796319 | - | - |
| Jun-08 2025 | $0.0000000013198557796319 | $0.0000000012944536012024 | $0.0000000013949034210689 | $0.0000000013213896312569 | - | - |