Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moonriver (MOVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $3.7783 | $3.7107 | $3.8785 | $3.8785 | $6,622,085 | $38,968,472 |
| Nov-08 2025 | $3.8627 | $3.7927 | $4.1996 | $4.1824 | $20,228,837 | $39,835,209 |
| Nov-07 2025 | $4.1422 | $3.5438 | $4.3880 | $3.5994 | $16,849,623 | $42,713,274 |
| Nov-06 2025 | $3.5193 | $3.2964 | $3.6971 | $3.4760 | $15,654,407 | $36,092,908 |
| Nov-05 2025 | $3.4555 | $3.1588 | $3.4555 | $3.2314 | $5,877,661 | $35,313,776 |
| Nov-04 2025 | $3.2616 | $3.1967 | $3.7495 | $3.2780 | $35,427,139 | $33,328,954 |
| Nov-03 2025 | $3.2300 | $3.0558 | $3.5150 | $3.5150 | $9,085,022 | $32,792,554 |
| Nov-02 2025 | $3.4885 | $3.3869 | $3.5848 | $3.4238 | $14,313,136 | $35,414,000 |
| Nov-01 2025 | $3.4123 | $3.2405 | $3.4243 | $3.2513 | $4,981,139 | $34,636,750 |
| Oct-31 2025 | $3.2399 | $3.2192 | $3.3546 | $3.3053 | $2,856,767 | $32,883,610 |
| Oct-30 2025 | $3.2748 | $3.2377 | $3.5512 | $3.5288 | $5,111,239 | $33,234,186 |
| Oct-29 2025 | $3.5686 | $3.4759 | $3.5993 | $3.5192 | $4,644,565 | $36,212,082 |
| Oct-28 2025 | $3.5298 | $3.4799 | $3.6740 | $3.6052 | $4,610,347 | $35,814,926 |
| Oct-27 2025 | $3.5967 | $3.5967 | $3.8162 | $3.7791 | $4,351,744 | $36,489,971 |
| Oct-26 2025 | $3.7760 | $3.6155 | $3.7760 | $3.6461 | $4,359,829 | $38,304,859 |