Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonriver (MOVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $12.96 | $9.476 | $13.31 | $9.873 | $86,718,118 | $119,619,839 |
| Nov-07 2024 | $9.730 | $9.465 | $9.854 | $9.727 | $4,050,442 | $89,706,441 |
| Nov-06 2024 | $9.723 | $8.567 | $9.723 | $8.567 | $6,112,539 | $89,628,222 |
| Nov-05 2024 | $8.569 | $8.215 | $8.622 | $8.215 | $4,033,228 | $78,986,005 |
| Nov-04 2024 | $8.097 | $8.046 | $8.586 | $8.459 | $3,270,858 | $74,626,180 |
| Nov-03 2024 | $8.502 | $8.184 | $9.074 | $9.074 | $3,523,410 | $78,349,608 |
| Nov-02 2024 | $8.999 | $8.926 | $9.340 | $9.293 | $3,112,659 | $82,920,183 |
| Nov-01 2024 | $9.271 | $9.162 | $9.612 | $9.428 | $3,442,773 | $85,419,962 |
| Oct-31 2024 | $9.389 | $9.330 | $9.981 | $9.981 | $3,572,030 | $86,493,069 |
| Oct-30 2024 | $9.986 | $9.825 | $10.08 | $10.05 | $3,284,424 | $91,983,683 |
| Oct-29 2024 | $9.969 | $9.593 | $10.13 | $9.593 | $4,791,440 | $91,818,142 |
| Oct-28 2024 | $9.669 | $9.306 | $9.715 | $9.595 | $4,310,769 | $89,048,324 |
| Oct-27 2024 | $9.655 | $9.131 | $9.657 | $9.191 | $3,515,607 | $88,906,867 |
| Oct-26 2024 | $9.172 | $8.955 | $9.386 | $9.116 | $4,834,351 | $84,453,583 |
| Oct-25 2024 | $9.523 | $9.523 | $10.15 | $10.15 | $3,607,457 | $87,670,510 |