Cap Mercato $2.43T
2.47%
Volume 24o $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moonriver (MOVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $10.49 | $10.49 | $11.18 | $11.07 | $4,506,736 | $95,761,497 |
| Sep-24 2024 | $10.98 | $10.38 | $10.98 | $10.60 | $4,395,096 | $100,177,564 |
| Sep-23 2024 | $10.57 | $10.04 | $10.76 | $10.04 | $4,819,109 | $96,473,030 |
| Sep-22 2024 | $10.15 | $9.825 | $10.48 | $10.48 | $4,228,054 | $92,576,966 |
| Sep-21 2024 | $10.46 | $10.38 | $10.70 | $10.64 | $2,774,137 | $95,465,884 |
| Sep-20 2024 | $10.65 | $10.02 | $10.71 | $10.16 | $5,376,430 | $97,142,781 |
| Sep-19 2024 | $10.17 | $10.00 | $10.30 | $10.00 | $5,788,422 | $92,759,416 |
| Sep-18 2024 | $9.720 | $9.281 | $9.750 | $9.550 | $6,174,913 | $88,602,746 |
| Sep-17 2024 | $9.525 | $9.080 | $9.578 | $9.185 | $2,891,820 | $86,817,174 |
| Sep-16 2024 | $9.101 | $9.025 | $9.509 | $9.404 | $4,452,823 | $82,946,775 |
| Sep-15 2024 | $9.338 | $9.338 | $9.896 | $9.788 | $3,511,388 | $85,093,169 |
| Sep-14 2024 | $9.714 | $9.505 | $9.811 | $9.793 | $3,489,781 | $88,507,883 |
| Sep-13 2024 | $9.781 | $9.322 | $9.832 | $9.426 | $5,061,348 | $89,109,855 |
| Sep-12 2024 | $9.347 | $9.070 | $9.347 | $9.137 | $4,898,589 | $85,153,068 |
| Sep-11 2024 | $9.117 | $8.965 | $9.316 | $9.316 | $4,260,820 | $83,045,579 |