Cap Mercato ₱137.26T 0.04%
Volume 24o ₱7.81T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Monete 27.084 +37
Scambi 885
Ultimo aggiornamento 50 Secondi fa
MoonPirate MOONPIRATE

Prezzo storico di MoonPirate (MOONPIRATE), volume e dati di mercato per data
Peso filippino - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PHP Capitalizzazione PHP
Oct-31 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-30 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-29 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-28 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-27 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-26 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-25 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-24 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-23 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-22 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-21 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-20 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-19 2022 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 ₱235,417,300,600,850 - -
Oct-18 2022 ₱235,417,300,600,850 ₱234,695,082,678,275 ₱235,417,300,600,850 ₱234,695,082,678,275 - -
Oct-17 2022 ₱234,695,082,678,275 ₱230,245,006,107,240 ₱235,695,528,511,235 ₱232,014,005,748,255 - -

Analisi storica e di mercato del prezzo di MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 532 giorni, dal giorno 25-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.6145 PHP.