Cap Mercato Tk268.96T
1.31%
Volume 24o Tk13.81T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-30 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-29 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-28 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-27 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-26 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-25 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-24 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-23 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-22 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-21 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-20 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-19 2022 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | Tk448,698,522,593,588 | - | - |
Oct-18 2022 | Tk448,698,522,593,588 | Tk447,321,996,254,942 | Tk448,698,522,593,588 | Tk447,321,996,254,942 | - | - |
Oct-17 2022 | Tk447,321,996,254,942 | Tk438,840,279,840,067 | Tk449,228,816,892,330 | Tk442,211,941,665,116 | - | - |
Analisi storica e di mercato del prezzo di MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 532 giorni, dal giorno 24-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.