Cap Mercato NZ$4.08T
2.24%
Volume 24o NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-30 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-29 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-28 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-27 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-26 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-25 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-24 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-23 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-22 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-21 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-20 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-19 2022 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | NZ$6,787,546,446,122 | - | - |
Oct-18 2022 | NZ$6,787,546,446,122 | NZ$6,766,723,474,823 | NZ$6,787,546,446,122 | NZ$6,766,723,474,823 | - | - |
Oct-17 2022 | NZ$6,766,723,474,823 | NZ$6,638,418,964,756 | NZ$6,795,568,307,130 | NZ$6,689,422,723,596 | - | - |
Analisi storica e di mercato del prezzo di MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 532 giorni, dal giorno 25-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66114 NZD.