Cap Mercato MX$40.34T
1.1%
Volume 24o MX$2.11T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-30 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-29 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-28 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-27 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-26 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-25 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-24 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-23 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-22 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-21 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-20 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-19 2022 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | MX$68,353,821,530,731 | - | - |
Oct-18 2022 | MX$68,353,821,530,731 | MX$68,144,124,304,316 | MX$68,353,821,530,731 | MX$68,144,124,304,316 | - | - |
Oct-17 2022 | MX$68,144,124,304,316 | MX$66,852,036,853,826 | MX$68,434,605,487,062 | MX$67,365,668,967,699 | - | - |
Analisi storica e di mercato del prezzo di MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 532 giorni, dal giorno 25-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.72847 MXN.