Cap Mercato £1.96T
2.18%
Volume 24o £101.36B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-30 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-29 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-28 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-27 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-26 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-25 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-24 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-23 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-22 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-21 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-20 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-19 2022 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | £3,258,891,811,388 | - | - |
Oct-18 2022 | £3,258,891,811,388 | £3,248,894,117,642 | £3,258,891,811,388 | £3,248,894,117,642 | - | - |
Oct-17 2022 | £3,248,894,117,642 | £3,187,291,516,387 | £3,262,743,332,310 | £3,211,779,854,456 | - | - |
Analisi storica e di mercato del prezzo di MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 532 giorni, dal giorno 25-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79756 GBP.