Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoonLift Protocol (MLTPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-28 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-27 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-26 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-25 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-24 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-23 2025 | $0.0000003039 | $0.0000003039 | $0.0000003769 | $0.0000003769 | - | - |
| May-22 2025 | $0.000000377 | $0.0000003768 | $0.0000003771 | $0.000000377 | $12 | - |
| May-21 2025 | $0.000000377 | $0.000000377 | $0.0000003772 | $0.000000377 | $12 | - |
| May-20 2025 | $0.0000003768 | $0.0000003768 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-19 2025 | $0.000000377 | $0.0000003769 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-18 2025 | $0.000000377 | $0.0000003769 | $0.0000004571 | $0.0000004571 | $12 | - |
| May-17 2025 | $0.000000457 | $0.000000457 | $0.0000005401 | $0.00000054 | $2 | - |
| May-16 2025 | $0.0000005401 | $0.0000005399 | $0.0000005402 | $0.00000054 | $1 | - |
| May-15 2025 | $0.00000054 | $0.0000005398 | $0.0000005401 | $0.0000005399 | $1 | - |