Cap Mercato $2.56T
-0.41%
Volume 24o $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Moonie NFT (MNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000026894 | $0.0000026889 | $0.0000026905 | $0.0000026902 | - | - |
| Jul-29 2024 | $0.0000026896 | $0.0000026892 | $0.0000026905 | $0.0000026899 | - | - |
| Jul-28 2024 | $0.0000026899 | $0.0000026896 | $0.0000026917 | $0.0000026913 | - | - |
| Jul-27 2024 | $0.000002691 | $0.0000026898 | $0.000002691 | $0.0000026904 | - | - |
| Jul-26 2024 | $0.0000026904 | $0.0000026893 | $0.0000026911 | $0.0000026896 | - | - |
| Jul-25 2024 | $0.0000026888 | $0.0000026887 | $0.0000026908 | $0.0000026897 | - | - |
| Jul-24 2024 | $0.0000026896 | $0.0000026893 | $0.0000026909 | $0.00000269 | - | - |
| Jul-23 2024 | $0.0000026903 | $0.0000026898 | $0.0000026917 | $0.0000026911 | - | - |
| Jul-22 2024 | $0.0000026911 | $0.00000269 | $0.000002692 | $0.0000026903 | - | - |
| Jul-21 2024 | $0.0000026903 | $0.0000026903 | $0.0000026916 | $0.000002691 | - | - |
| Jul-20 2024 | $0.0000026908 | $0.0000026908 | $0.0000026923 | $0.0000026917 | - | - |
| Jul-19 2024 | $0.0000026929 | $0.0000026893 | $0.0000026929 | $0.0000026898 | - | - |
| Jul-18 2024 | $0.0000026894 | $0.0000026894 | $0.0000026915 | $0.0000026908 | - | - |
| Jul-17 2024 | $0.0000026903 | $0.0000026902 | $0.0000026921 | $0.0000026919 | - | - |
| Jul-16 2024 | $0.0000026913 | $0.0000026908 | $0.0000026935 | $0.0000026935 | - | - |