Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Moonie NFT (MNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000026892 | $0.0000026879 | $0.0000026899 | $0.0000026893 | - | - |
| Sep-05 2024 | $0.0000026892 | $0.000002689 | $0.0000026917 | $0.0000026897 | - | - |
| Sep-04 2024 | $0.0000026898 | $0.0000026892 | $0.000002691 | $0.0000026892 | - | - |
| Sep-03 2024 | $0.0000026896 | $0.0000026888 | $0.0000026902 | $0.0000026898 | - | - |
| Sep-02 2024 | $0.0000026896 | $0.0000026894 | $0.0000026905 | $0.0000026899 | - | - |
| Sep-01 2024 | $0.0000026902 | $0.0000026892 | $0.0000026927 | $0.0000026898 | - | - |
| Aug-31 2024 | $0.0000026901 | $0.0000026894 | $0.0000026906 | $0.0000026896 | - | - |
| Aug-30 2024 | $0.0000026897 | $0.0000026896 | $0.0000026909 | $0.0000026909 | - | - |
| Aug-29 2024 | $0.0000026901 | $0.0000026901 | $0.0000026926 | $0.0000026908 | - | - |
| Aug-28 2024 | $0.0000026909 | $0.0000026895 | $0.0000026913 | $0.0000026902 | - | - |
| Aug-27 2024 | $0.0000026917 | $0.0000026895 | $0.0000026917 | $0.0000026902 | - | - |
| Aug-26 2024 | $0.0000026907 | $0.0000026905 | $0.0000026923 | $0.000002691 | - | - |
| Aug-25 2024 | $0.0000026917 | $0.0000026909 | $0.000002692 | $0.0000026911 | - | - |
| Aug-24 2024 | $0.0000026913 | $0.0000026908 | $0.0000026936 | $0.0000026936 | - | - |
| Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |