Cap Mercato NZ$4.32T -1.85%
Volume 24o NZ$297.04B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Monete 28.189 +25
Scambi 885
Ultimo aggiornamento 2 Secondi fa
MoonFarmer MFM

Prezzo storico di MoonFarmer (MFM), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-19 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$7 -
May-18 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$8 -
May-17 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$8 -
May-14 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$171 -
May-13 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$569 -
May-12 2022 NZ$671,472,000,000,000 NZ$503,604,000,000,000 NZ$671,472,000,000,000 NZ$503,604,000,000,000 NZ$65 -
May-10 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$13 -
May-09 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$13 -
May-08 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$2 -
Apr-30 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$50 -
Apr-29 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$257 -
Apr-28 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$146 -
Apr-27 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$12 -
Apr-26 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$7 -
Apr-25 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$7 -

Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 127 giorni, dal giorno 18-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67868 NZD.