Cap Mercato MX$40.48T
-0.98%
Volume 24o MX$2.24T
6.86%
BTC % 49.98%
-0.04%
ETH % 16.41%
0.24%
Monete
28.043
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$71 | - |
May-18 2022 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$89 | - |
May-17 2022 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$89 | - |
May-14 2022 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$1,809 | - |
May-13 2022 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$6,012 | - |
May-12 2022 | MX$0.000000007093352000000001 | MX$0.000000005320014 | MX$0.000000007093352000000001 | MX$0.000000005320014 | MX$692 | - |
May-10 2022 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$142 | - |
May-09 2022 | MX$0.000000007093352000000001 | MX$0.000000007093352000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$142 | - |
May-08 2022 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$18 | - |
Apr-30 2022 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$532 | - |
Apr-29 2022 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$2,713 | - |
Apr-28 2022 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$1,543 | - |
Apr-27 2022 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$124 | - |
Apr-26 2022 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$71 | - |
Apr-25 2022 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$0.000000008866690000000001 | MX$71 | - |
Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 127 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.73338 MXN.