Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 9 Secondi fa
MoonEdge MOONED

Prezzo storico di MoonEdge (MOONED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00156961 $0.00156961 $0.00157063 $0.00157063 $18 -
Oct-24 2025 $0.00157063 $0.00157063 $0.00158071 $0.00158071 - -
Oct-23 2025 $0.00158071 $0.00157437 $0.00158073 $0.00157442 - -
Oct-22 2025 $0.0015744 $0.00156246 $0.00158388 $0.00156246 - -
Oct-21 2025 $0.00156559 $0.00156559 $0.00159406 $0.00158056 - -
Oct-20 2025 $0.00158056 $0.00158045 $0.0016017 $0.0016017 - -
Oct-19 2025 $0.0016017 $0.00157165 $0.0016017 $0.00157165 - -
Oct-18 2025 $0.00157165 $0.00157165 $0.00158242 $0.00157464 $23 -
Oct-17 2025 $0.00157464 $0.0015709 $0.00158392 $0.00158337 $80 -
Oct-16 2025 $0.00158337 $0.00158278 $0.0015948 $0.0015948 - -
Oct-15 2025 $0.0015948 $0.00156395 $0.00159557 $0.00157125 - -
Oct-14 2025 $0.00157125 $0.00157125 $0.00158386 $0.00158386 - -
Oct-13 2025 $0.00158386 $0.00158318 $0.001585 $0.001585 - -
Oct-12 2025 $0.001585 $0.00158437 $0.00158916 $0.00158912 - -
Oct-11 2025 $0.00158912 $0.0015724 $0.0016138 $0.00161379 - -

Analisi storica e di mercato del prezzo di MoonEdge (MOONED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1545 giorni, dal giorno 04-08-2021.