Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonEdge (MOONED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00169188 | $0.00167547 | $0.00169188 | $0.00168777 | $65 | - |
| Oct-03 2025 | $0.00168777 | $0.00168777 | $0.00170089 | $0.00170089 | - | - |
| Oct-02 2025 | $0.00170089 | $0.00168824 | $0.00170093 | $0.00168824 | - | - |
| Oct-01 2025 | $0.00168824 | $0.00168781 | $0.00169837 | $0.00169837 | $172 | - |
| Sep-30 2025 | $0.00169837 | $0.00169837 | $0.00172221 | $0.00169848 | - | - |
| Sep-29 2025 | $0.00169848 | $0.00169797 | $0.00174421 | $0.00174421 | - | - |
| Sep-28 2025 | $0.00174421 | $0.00174421 | $0.00174421 | $0.00174421 | - | - |
| Sep-27 2025 | $0.00174421 | $0.00172511 | $0.00174421 | $0.00172511 | - | - |
| Sep-26 2025 | $0.00172511 | $0.00171137 | $0.00172793 | $0.00171137 | - | - |
| Sep-25 2025 | $0.00171137 | $0.00171098 | $0.00172223 | $0.00171427 | - | - |
| Sep-24 2025 | $0.00171427 | $0.00171427 | $0.00171427 | $0.00171427 | - | - |
| Sep-23 2025 | $0.00171427 | $0.00171427 | $0.00172127 | $0.00172127 | - | - |
| Sep-22 2025 | $0.00172127 | $0.00172127 | $0.001729 | $0.001729 | - | - |
| Sep-21 2025 | $0.001729 | $0.00172209 | $0.001729 | $0.00172209 | $104 | - |
| Sep-20 2025 | $0.00172209 | $0.00171335 | $0.00172296 | $0.00172296 | - | - |