Cap Mercato $2.62T
-4.02%
Volume 24o $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moon App (APP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004819 | $0.00003862 | $0.00004819 | $0.00003965 | $41,271 | - |
| Mar-17 2026 | $0.00004372 | $0.00004129 | $0.00012853 | $0.00004825 | $40,829 | - |
| Mar-16 2026 | $0.00004517 | $0.00004491 | $0.00005355 | $0.00004984 | $38,715 | - |
| Mar-15 2026 | $0.00004779 | $0.00004689 | $0.00006007 | $0.00005185 | $32,658 | - |
| Mar-14 2026 | $0.00006031 | $0.00004766 | $0.00009007 | $0.00006607 | $62,333 | - |
| Mar-13 2026 | $0.00006547 | $0.00006061 | $0.00010319 | $0.00006397 | $78,211 | - |
| Mar-12 2026 | $0.00006392 | $0.00006134 | $0.00008209 | $0.00007914 | $72,013 | - |
| Mar-11 2026 | $0.00007385 | $0.00007385 | $0.00014015 | $0.00007616 | $72,357 | - |
| Mar-10 2026 | $0.000077 | $0.00007602 | $0.00008079 | $0.00007764 | $18,708 | - |
| Mar-09 2026 | $0.00007706 | $0.00007706 | $0.00008493 | $0.00008285 | $18,115 | - |
| Mar-08 2026 | $0.00008347 | $0.00007251 | $0.00008347 | $0.00008142 | $20,746 | - |
| Mar-07 2026 | $0.00008137 | $0.00008101 | $0.00010465 | $0.00008756 | $30,991 | - |
| Mar-06 2026 | $0.00008843 | $0.00007393 | $0.00009084 | $0.00007564 | $27,334 | - |
| Mar-05 2026 | $0.00007653 | $0.00007425 | $0.00008648 | $0.0000798 | $20,332 | - |
| Mar-04 2026 | $0.00008096 | $0.00007623 | $0.00008782 | $0.00007623 | $20,245 | - |