Cap Mercato $3.99T
2.18%
Volume 24o $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monster (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00650131 | $0.00650131 | $0.00700413 | $0.00700413 | - | - |
| Jul-14 2025 | $0.00700413 | $0.00672126 | $0.00700413 | $0.00672126 | - | - |
| Jul-13 2025 | $0.00672126 | $0.0066581 | $0.00672126 | $0.0066581 | - | - |
| Jul-12 2025 | $0.0066581 | $0.0066581 | $0.00679761 | $0.00671382 | - | - |
| Jul-11 2025 | $0.00671382 | $0.00618514 | $0.00671382 | $0.00618514 | - | - |
| Jul-10 2025 | $0.00618514 | $0.00590643 | $0.00618514 | $0.00590643 | - | - |
| Jul-09 2025 | $0.00590643 | $0.00590643 | $0.00590643 | $0.00590643 | - | - |
| Jul-08 2025 | $0.00590643 | $0.00588503 | $0.00608048 | $0.00608048 | - | - |
| Jul-07 2025 | $0.00608048 | $0.00608048 | $0.00608048 | $0.00608048 | - | - |
| Jul-06 2025 | $0.00608048 | $0.00596605 | $0.00608048 | $0.00596605 | - | - |
| Jul-05 2025 | $0.00596605 | $0.00596605 | $0.00646137 | $0.00646137 | - | - |
| Jul-04 2025 | $0.00646137 | $0.00646137 | $0.00646137 | $0.00646137 | - | - |
| Jul-03 2025 | $0.00646137 | $0.00590364 | $0.00646137 | $0.00590364 | - | - |
| Jul-02 2025 | $0.00590364 | $0.00590364 | $0.00590364 | $0.00590364 | - | - |
| Jul-01 2025 | $0.00590364 | $0.00590364 | $0.00607196 | $0.00607196 | - | - |