Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monster (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
| Aug-19 2025 | $0.0058143 | $0.0058143 | $0.00625701 | $0.00625701 | - | - |
| Aug-18 2025 | $0.00625701 | $0.00625701 | $0.00633533 | $0.00633533 | - | - |
| Aug-17 2025 | $0.00633533 | $0.00589136 | $0.00633533 | $0.00589136 | - | - |
| Aug-16 2025 | $0.00589136 | $0.00570392 | $0.00589136 | $0.00570392 | - | - |
| Aug-15 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
| Aug-14 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
| Aug-13 2025 | $0.00617276 | $0.00605406 | $0.00617276 | $0.00605406 | - | - |
| Aug-12 2025 | $0.00605406 | $0.0059702 | $0.00613347 | $0.00613347 | - | - |
| Aug-11 2025 | $0.00613347 | $0.00613347 | $0.00613347 | $0.00613347 | - | - |
| Aug-10 2025 | $0.00613347 | $0.0060896 | $0.00615837 | $0.0060896 | - | - |
| Aug-09 2025 | $0.0060896 | $0.00578918 | $0.0060896 | $0.00578918 | - | - |
| Aug-08 2025 | $0.00578918 | $0.00578918 | $0.00578918 | $0.00578918 | - | - |
| Aug-07 2025 | $0.00578918 | $0.00535147 | $0.00578918 | $0.00535147 | $1 | - |
| Aug-06 2025 | $0.00535147 | $0.00535147 | $0.00544747 | $0.00535732 | - | - |