Cap Mercato $2.48T
-2.83%
Volume 24o $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monster (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
| Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |
| Jul-29 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-28 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-27 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-26 2024 | $0.010702 | $0.010589 | $0.010702 | $0.010589 | $0 | - |
| Jul-25 2024 | $0.010589 | $0.01046 | $0.01217 | $0.01217 | $1 | - |
| Jul-24 2024 | $0.01217 | $0.01217 | $0.01217 | $0.01217 | - | - |
| Jul-23 2024 | $0.01217 | $0.01217 | $0.01252 | $0.01252 | $0 | - |
| Jul-22 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-21 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-20 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-19 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-18 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-17 2024 | $0.01252 | $0.01252 | $0.012644 | $0.012644 | $0 | - |