Cap Mercato $2.48T -2.83%
Volume 24o $157.81B 18.96%
BTC % 51.38% 0.56%
ETH % 15.43% -1.16%
Monete 28.334 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Monster MST

Prezzo storico di Monster (MST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.010089 $0.010089 $0.010511 $0.010511 $1 -
Jul-30 2024 $0.011122 $0.010702 $0.011122 $0.010702 $0 -
Jul-29 2024 $0.010702 $0.010702 $0.010702 $0.010702 - -
Jul-28 2024 $0.010702 $0.010702 $0.010702 $0.010702 - -
Jul-27 2024 $0.010702 $0.010702 $0.010702 $0.010702 - -
Jul-26 2024 $0.010702 $0.010589 $0.010702 $0.010589 $0 -
Jul-25 2024 $0.010589 $0.01046 $0.01217 $0.01217 $1 -
Jul-24 2024 $0.01217 $0.01217 $0.01217 $0.01217 - -
Jul-23 2024 $0.01217 $0.01217 $0.01252 $0.01252 $0 -
Jul-22 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-21 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-20 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-19 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-18 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-17 2024 $0.01252 $0.01252 $0.012644 $0.012644 $0 -

Analisi storica e di mercato del prezzo di Monster (MST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 02-12-2021.