Cap Mercato $2.45T
-1.09%
Volume 24o $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Monster (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014811 | $0.014688 | $0.014811 | $0.014688 | $0 | - |
| Nov-01 2024 | $0.014688 | $0.014621 | $0.015138 | $0.015138 | $2 | - |
| Oct-31 2024 | $0.015138 | $0.015138 | $0.016023 | $0.016023 | $4 | - |
| Oct-30 2024 | $0.016162 | $0.016162 | $0.016573 | $0.016573 | $1 | - |
| Oct-29 2024 | $0.016573 | $0.015727 | $0.016609 | $0.015727 | $20 | - |
| Oct-28 2024 | $0.015727 | $0.014881 | $0.015727 | $0.014881 | $11 | - |
| Oct-27 2024 | $0.014881 | $0.014447 | $0.014881 | $0.014447 | $1 | - |
| Oct-26 2024 | $0.014447 | $0.014363 | $0.014942 | $0.014942 | $0 | - |
| Oct-25 2024 | $0.014942 | $0.014942 | $0.015883 | $0.015883 | $1 | - |
| Oct-24 2024 | $0.015883 | $0.015883 | $0.015981 | $0.015981 | $0 | - |
| Oct-23 2024 | $0.015981 | $0.015981 | $0.017241 | $0.017241 | $0 | - |
| Oct-22 2024 | $0.017241 | $0.017102 | $0.017372 | $0.017372 | $1 | - |
| Oct-21 2024 | $0.017372 | $0.016492 | $0.017372 | $0.016492 | $2 | - |
| Oct-20 2024 | $0.016492 | $0.016492 | $0.016927 | $0.016927 | $0 | - |
| Oct-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |