Cap Mercato $2.04T
1.37%
Volume 24o $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monster (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00891676 | $0.00891676 | $0.00925838 | $0.00925838 | $1 | - |
| Sep-05 2024 | $0.00918057 | $0.00918057 | $0.00968006 | $0.00968006 | $1 | - |
| Sep-04 2024 | $0.00968006 | $0.00911864 | $0.00968006 | $0.0096768 | $3 | - |
| Sep-03 2024 | $0.0096768 | $0.0096768 | $0.010335 | $0.010335 | $1 | - |
| Sep-02 2024 | $0.010335 | $0.00996594 | $0.010375 | $0.010375 | $3 | - |
| Sep-01 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Aug-31 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Aug-30 2024 | $0.010375 | $0.010241 | $0.010474 | $0.010474 | $0 | - |
| Aug-29 2024 | $0.010474 | $0.010474 | $0.010474 | $0.010474 | - | - |
| Aug-28 2024 | $0.010474 | $0.010205 | $0.010918 | $0.010739 | $5 | - |
| Aug-27 2024 | $0.010739 | $0.010739 | $0.012363 | $0.011724 | $3 | - |
| Aug-26 2024 | $0.01162 | $0.011593 | $0.012851 | $0.012851 | $4 | - |
| Aug-25 2024 | $0.012851 | $0.012015 | $0.012851 | $0.012435 | $6 | - |
| Aug-24 2024 | $0.012435 | $0.012388 | $0.012614 | $0.01243 | $1 | - |
| Aug-23 2024 | $0.01243 | $0.01118 | $0.012433 | $0.01118 | $2 | - |