Cap Mercato $3.45T
1.74%
Volume 24o $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mononoke Inu (Mononoke-Inu), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $350,520,787,407 | $306,148,726,119 | $350,520,787,407 | $306,148,726,119 | - | - |
| May-07 2025 | $306,148,726,119 | $306,148,726,119 | $306,148,726,119 | $306,148,726,119 | - | - |
| May-06 2025 | $306,148,726,119 | $306,148,726,119 | $315,339,721,379 | $315,339,721,379 | - | - |
| May-05 2025 | $313,326,422,427 | $312,608,928,126 | $313,326,422,427 | $312,608,928,126 | - | - |
| May-04 2025 | $317,884,812,928 | $317,884,812,928 | $318,069,449,969 | $318,069,449,969 | - | - |
| May-03 2025 | $318,069,449,969 | $315,584,427,702 | $318,069,449,969 | $317,764,980,117 | - | - |
| May-02 2025 | $317,764,980,117 | $317,344,132,542 | $317,764,980,117 | $317,344,132,542 | $3 | - |
| May-01 2025 | $318,787,352,583 | $310,247,368,099 | $318,787,352,583 | $310,247,368,099 | - | - |
| Apr-30 2025 | $310,247,368,099 | $310,247,368,099 | $313,115,477,937 | $310,609,291,995 | $1 | - |
| Apr-29 2025 | $310,609,291,995 | $300,518,542,837 | $315,891,745,696 | $300,518,542,837 | - | - |
| Apr-28 2025 | $300,518,542,837 | $300,518,542,837 | $307,651,335,458 | $307,651,335,458 | - | - |
| Apr-27 2025 | $307,651,335,458 | $307,651,335,458 | $307,651,335,458 | $307,651,335,458 | - | - |
| Apr-26 2025 | $307,651,335,458 | $300,111,121,481 | $307,651,335,458 | $300,111,121,481 | - | - |
| Apr-25 2025 | $300,111,121,481 | $300,111,121,481 | $300,111,121,481 | $300,111,121,481 | - | - |
| Apr-24 2025 | $300,111,121,481 | $300,111,121,481 | $305,119,574,765 | $305,119,574,765 | - | - |