Cap Mercato $4.53T -0.6%
Volume 24o $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Mononoke Inu Mononoke-Inu

Prezzo storico di Mononoke Inu (Mononoke-Inu), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $713,359,988,149 $705,894,063,845 $720,991,460,554 $705,894,063,845 $48 -
Oct-04 2025 $705,894,063,845 $705,894,063,845 $714,084,842,744 $713,124,457,894 - -
Oct-03 2025 $711,660,668,031 $704,179,525,345 $711,660,668,031 $704,179,525,345 - -
Oct-02 2025 $704,179,525,345 $684,441,083,251 $704,179,525,345 $684,441,083,251 $187 -
Oct-01 2025 $684,441,083,251 $651,419,950,949 $684,890,082,586 $651,419,950,949 - -
Sep-30 2025 $651,419,950,949 $644,351,686,823 $664,507,534,084 $644,351,686,823 - -
Sep-29 2025 $644,351,686,823 $632,866,338,652 $645,191,785,485 $632,866,338,652 - -
Sep-28 2025 $632,866,338,652 $627,628,339,647 $632,866,338,652 $631,069,157,655 - -
Sep-27 2025 $631,069,157,655 $613,437,714,346 $631,069,157,655 $613,437,714,346 - -
Sep-26 2025 $613,437,714,346 $609,511,291,371 $635,095,111,604 $635,095,111,604 - -
Sep-25 2025 $635,095,111,604 $635,095,111,604 $653,370,072,157 $653,370,072,157 - -
Sep-24 2025 $657,369,879,724 $647,290,089,780 $659,045,912,397 $659,045,912,397 - -
Sep-23 2025 $659,045,912,397 $656,509,870,965 $659,317,427,073 $656,509,870,965 - -
Sep-22 2025 $656,509,870,965 $656,509,870,965 $699,474,674,122 $699,474,674,122 - -
Sep-21 2025 $699,474,674,122 $699,474,674,122 $710,417,636,998 $709,828,427,688 $606 -

Analisi storica e di mercato del prezzo di Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1449 giorni, dal giorno 18-10-2021.