Cap Mercato $2.50T
0.74%
Volume 24o $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mononoke Inu (Mononoke-Inu), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $920,040,507,576 | $889,924,758,155 | $925,041,097,019 | $892,073,020,570 | $2,855 | - |
| Oct-17 2024 | $892,073,020,570 | $873,398,201,741 | $893,738,629,872 | $873,398,201,741 | $1,235 | - |
| Oct-16 2024 | $873,398,201,741 | $855,326,576,033 | $873,398,201,741 | $855,326,576,033 | $940 | - |
| Oct-15 2024 | $855,326,576,033 | $834,163,018,011 | $855,326,576,033 | $834,163,018,011 | $1,090 | - |
| Oct-14 2024 | $834,163,018,011 | $806,468,589,977 | $834,163,018,011 | $806,468,589,977 | $113 | - |
| Oct-13 2024 | $806,468,589,977 | $806,468,589,977 | $819,115,627,933 | $816,394,379,053 | $864 | - |
| Oct-12 2024 | $816,394,379,053 | $624,489,290,577 | $816,394,379,053 | $624,719,329,257 | $12,073 | - |
| Oct-11 2024 | $624,719,329,257 | $603,863,490,119 | $624,719,329,257 | $603,863,490,119 | $130 | - |
| Oct-10 2024 | $603,863,490,119 | $600,738,857,739 | $603,863,490,119 | $600,738,857,739 | $257 | - |
| Oct-09 2024 | $600,738,857,739 | $600,738,857,739 | $621,120,853,027 | $621,120,853,027 | $232 | - |
| Oct-08 2024 | $621,120,853,027 | $621,120,853,027 | $622,739,659,625 | $622,739,659,625 | $24 | - |
| Oct-07 2024 | $622,739,659,625 | $622,739,659,625 | $622,739,659,625 | $622,739,659,625 | - | - |
| Oct-06 2024 | $622,739,659,625 | $606,432,129,368 | $622,739,659,625 | $606,432,129,368 | $144 | - |
| Oct-05 2024 | $606,432,129,368 | $606,432,129,368 | $606,432,129,368 | $606,432,129,368 | - | - |
| Oct-04 2024 | $606,432,129,368 | $603,975,815,808 | $611,596,553,436 | $603,975,815,808 | $229 | - |