Cap Mercato $4.18T
3.35%
Volume 24o $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Monkeys (MONKEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | - |
| Oct-25 2025 | $0.0000002235 | $0.0000002225 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-24 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-23 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-22 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-21 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-20 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-19 2025 | $0.0000002319 | $0.0000002203 | $0.0000002319 | $0.0000002203 | - | - |
| Oct-18 2025 | $0.0000002203 | $0.0000002176 | $0.0000002203 | $0.0000002176 | - | - |
| Oct-17 2025 | $0.0000002176 | $0.0000002125 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-16 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-15 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-14 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-13 2025 | $0.0000002354 | $0.0000002354 | $0.0000002482 | $0.0000002482 | - | - |
| Oct-12 2025 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |