Cap Mercato $4.13T
0.56%
Volume 24o $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkeys (MONKEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Aug-19 2025 | $0.0000003215 | $0.0000003215 | $0.0000003313 | $0.0000003313 | - | - |
| Aug-18 2025 | $0.0000003387 | $0.0000003387 | $0.0000003522 | $0.0000003522 | - | - |
| Aug-17 2025 | $0.0000003522 | $0.000000352 | $0.0000003594 | $0.000000359 | - | - |
| Aug-16 2025 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-15 2025 | $0.000000359 | $0.0000003585 | $0.000000359 | $0.0000003585 | - | - |
| Aug-14 2025 | $0.0000003585 | $0.0000003371 | $0.0000003734 | $0.0000003371 | - | - |
| Aug-13 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-12 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-11 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-10 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-09 2025 | $0.0000003371 | $0.0000003195 | $0.0000003371 | $0.0000003195 | - | - |
| Aug-08 2025 | $0.0000003195 | $0.0000003073 | $0.0000003195 | $0.0000003073 | - | - |
| Aug-07 2025 | $0.0000003073 | $0.0000002812 | $0.0000003073 | $0.0000002812 | - | - |
| Aug-06 2025 | $0.0000002812 | $0.0000002812 | $0.0000002906 | $0.0000002906 | - | - |