Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkeys (MONKEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000257 | $0.0000002551 | $0.0000002577 | $0.0000002551 | - | - |
| Sep-09 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
| Sep-08 2025 | $0.0000002551 | $0.0000002541 | $0.0000002551 | $0.0000002541 | - | - |
| Sep-07 2025 | $0.0000002541 | $0.0000002541 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-06 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-05 2025 | $0.0000002572 | $0.0000002572 | $0.0000002588 | $0.0000002588 | - | - |
| Sep-04 2025 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Sep-03 2025 | $0.0000002588 | $0.0000002588 | $0.0000002749 | $0.0000002749 | - | - |
| Sep-02 2025 | $0.0000002749 | $0.0000002749 | $0.0000002749 | $0.0000002749 | - | - |
| Sep-01 2025 | $0.0000002749 | $0.0000002749 | $0.0000002804 | $0.0000002804 | - | - |
| Aug-31 2025 | $0.0000002804 | $0.0000002802 | $0.000000283 | $0.0000002802 | - | - |
| Aug-30 2025 | $0.0000002802 | $0.0000002802 | $0.0000002898 | $0.0000002898 | - | - |
| Aug-29 2025 | $0.0000002898 | $0.0000002898 | $0.000000295 | $0.000000295 | - | - |
| Aug-28 2025 | $0.000000295 | $0.000000295 | $0.0000003008 | $0.0000003008 | - | - |
| Aug-27 2025 | $0.0000003008 | $0.0000002863 | $0.0000003008 | $0.0000002863 | - | - |