Cap Mercato $3.39T
-2.49%
Volume 24o $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monkeys (MONKEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001707 | $0.0000001707 | $0.000000175 | $0.000000175 | - | - |
| Nov-15 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-14 2025 | $0.000000175 | $0.000000175 | $0.0000001781 | $0.0000001781 | - | - |
| Nov-13 2025 | $0.0000001781 | $0.0000001781 | $0.0000002008 | $0.0000002008 | - | - |
| Nov-12 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Nov-11 2025 | $0.0000002008 | $0.0000002008 | $0.0000002134 | $0.0000002134 | - | - |
| Nov-10 2025 | $0.0000002134 | $0.0000001926 | $0.0000002134 | $0.0000001926 | - | - |
| Nov-09 2025 | $0.0000001926 | $0.0000001925 | $0.0000001926 | $0.0000001925 | - | - |
| Nov-08 2025 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Nov-07 2025 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Nov-06 2025 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Nov-05 2025 | $0.0000001935 | $0.0000001935 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-04 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-03 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-02 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |