Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002692 | $0.0000002692 | $0.0000002692 | $0.0000002692 | - | - |
Oct-03 2025 | $0.0000002692 | $0.0000002413 | $0.0000002692 | $0.0000002413 | - | - |
Oct-02 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Oct-01 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Sep-30 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Sep-29 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Sep-28 2025 | $0.0000002413 | $0.0000002386 | $0.0000002453 | $0.0000002453 | - | - |
Sep-27 2025 | $0.0000002453 | $0.0000002239 | $0.0000002453 | $0.0000002239 | - | - |
Sep-26 2025 | $0.0000002239 | $0.0000002239 | $0.0000002285 | $0.0000002285 | - | - |
Sep-25 2025 | $0.0000002285 | $0.0000002285 | $0.000000241 | $0.000000241 | - | - |
Sep-24 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
Sep-23 2025 | $0.000000241 | $0.000000241 | $0.0000002572 | $0.0000002572 | - | - |
Sep-22 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
Sep-21 2025 | $0.0000002572 | $0.0000002572 | $0.0000002625 | $0.0000002625 | - | - |
Sep-20 2025 | $0.0000002625 | $0.0000002625 | $0.000000267 | $0.000000267 | - | - |