Cap Mercato $2.08T
-2.48%
Volume 24o $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkeys (MONKEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002542 | $0.0000002508 | $0.00000026 | $0.0000002513 | $921 | - |
| Aug-05 2024 | $0.0000002513 | $0.0000002334 | $0.0000002722 | $0.0000002722 | $1,537 | - |
| Aug-04 2024 | $0.000000295 | $0.000000295 | $0.0000002966 | $0.0000002966 | $88 | - |
| Aug-03 2024 | $0.0000002966 | $0.0000002966 | $0.0000003218 | $0.0000003218 | $102 | - |
| Aug-02 2024 | $0.0000003218 | $0.0000003218 | $0.0000003218 | $0.0000003218 | - | - |
| Aug-01 2024 | $0.0000003218 | $0.0000003218 | $0.0000003676 | $0.0000003676 | $1,907 | - |
| Jul-31 2024 | $0.0000003676 | $0.0000003676 | $0.000000376 | $0.0000003748 | $794 | - |
| Jul-30 2024 | $0.0000003748 | $0.0000003618 | $0.0000003965 | $0.0000003618 | $3,491 | - |
| Jul-29 2024 | $0.0000003618 | $0.0000003539 | $0.0000003701 | $0.0000003701 | $2,298 | - |
| Jul-28 2024 | $0.0000003701 | $0.0000003651 | $0.0000004165 | $0.0000004165 | $4,413 | - |
| Jul-27 2024 | $0.0000004165 | $0.0000003956 | $0.0000004386 | $0.0000004386 | $5,247 | - |
| Jul-26 2024 | $0.0000004386 | $0.0000004221 | $0.000000441 | $0.0000004221 | $310 | - |
| Jul-25 2024 | $0.0000004221 | $0.0000004192 | $0.000000464 | $0.000000464 | $35 | - |
| Jul-24 2024 | $0.000000464 | $0.000000464 | $0.0000004651 | $0.0000004651 | $32 | - |
| Jul-23 2024 | $0.0000004651 | $0.0000004651 | $0.0000004651 | $0.0000004651 | - | - |