Cap Mercato $2.22T
0.21%
Volume 24o $137.80B
-36.26%
BTC % 52.55%
0.09%
ETH % 13.63%
0.8%
Monete
28.638
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MongCoin ($MONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000103 | $1,940,253 | $6,103,955 |
| Aug-27 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | $1,765,493 | $6,096,824 |
| Aug-26 2024 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $1,569,325 | $6,402,850 |
| Aug-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $1,625,026 | $6,606,066 |
| Aug-24 2024 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $1,860,903 | $6,807,382 |
| Aug-23 2024 | $0.0000000117 | $0.0000000102 | $0.0000000117 | $0.0000000102 | $1,659,283 | $6,842,622 |
| Aug-22 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,622,353 | $5,940,562 |
| Aug-21 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.0000000104 | $1,533,722 | $6,076,002 |
| Aug-20 2024 | $0.0000000104 | $0.0000000103 | $0.0000000109 | $0.0000000106 | $1,548,180 | $6,098,877 |
| Aug-19 2024 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000108 | $1,644,792 | $6,083,336 |
| Aug-18 2024 | $0.0000000108 | $0.0000000106 | $0.0000000114 | $0.0000000107 | $1,661,267 | $6,312,862 |
| Aug-17 2024 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $1,578,948 | $6,265,589 |
| Aug-16 2024 | $0.0000000107 | $0.0000000104 | $0.0000000108 | $0.0000000104 | $1,888,764 | $6,240,495 |
| Aug-15 2024 | $0.0000000104 | $0.0000000103 | $0.0000000115 | $0.0000000114 | $1,961,634 | $6,066,008 |
| Aug-14 2024 | $0.0000000116 | $0.0000000113 | $0.0000000124 | $0.0000000121 | $1,934,269 | $6,745,845 |