Cap Mercato $2.27T -0.09%
Volume 24o $121.82B -54.02%
BTC % 52.82% 0.36%
ETH % 13.93% -1.14%
Monete 28.426 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MongCoin $MONG

Prezzo storico di MongCoin ($MONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2024 $0.0000000127 $0.0000000125 $0.000000014 $0.000000014 $1,988,490 $7,420,668
Aug-08 2024 $0.0000000137 $0.0000000112 $0.0000000137 $0.0000000112 $1,994,599 $7,964,915
Aug-07 2024 $0.0000000112 $0.0000000112 $0.0000000122 $0.0000000121 $2,000,797 $6,561,507
Aug-06 2024 $0.000000012 $0.000000011 $0.0000000127 $0.000000011 $2,625,125 $7,030,380
Aug-05 2024 $0.0000000112 $0.0000000107 $0.0000000123 $0.0000000123 $3,463,977 $6,544,286
Aug-04 2024 $0.0000000126 $0.0000000114 $0.0000000127 $0.0000000126 $2,367,397 $7,371,948
Aug-03 2024 $0.0000000125 $0.0000000125 $0.0000000137 $0.0000000136 $2,209,135 $7,321,536
Aug-02 2024 $0.0000000136 $0.0000000135 $0.0000000154 $0.0000000152 $2,431,283 $7,919,882
Aug-01 2024 $0.0000000151 $0.0000000147 $0.0000000166 $0.0000000166 $2,182,783 $8,823,420
Jul-31 2024 $0.0000000167 $0.0000000166 $0.0000000174 $0.0000000166 $1,989,156 $9,755,835
Jul-30 2024 $0.0000000166 $0.0000000166 $0.0000000178 $0.0000000177 $1,906,412 $9,678,607
Jul-29 2024 $0.0000000179 $0.0000000154 $0.0000000183 $0.0000000159 $2,254,950 $10,452,357
Jul-28 2024 $0.0000000158 $0.0000000156 $0.0000000161 $0.0000000159 $1,782,869 $9,218,089
Jul-27 2024 $0.0000000161 $0.0000000159 $0.0000000171 $0.0000000171 $1,741,627 $9,413,514
Jul-26 2024 $0.0000000171 $0.0000000157 $0.0000000171 $0.0000000157 $1,921,534 $9,987,455

Analisi storica e di mercato del prezzo di MongCoin ($MONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 29-04-2023.