Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MoneyByte MON

Prezzo storico di MoneyByte (MON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.028525 $0.026464 $0.044347 $0.036743 - -
Oct-03 2025 $0.036703 $0.036565 $0.041038 $0.040349 $0 -
Oct-02 2025 $0.040129 $0.025554 $0.042563 $0.026017 $0 -
Oct-01 2025 $0.025971 $0.025971 $0.050353 $0.040534 - -
Sep-30 2025 $0.040411 $0.030625 $0.040411 $0.030901 $0 -
Sep-29 2025 $0.030945 $0.012021 $0.030945 $0.025376 $0 -
Sep-28 2025 $0.025406 $0.025082 $0.039603 $0.037387 - -
Sep-27 2025 $0.037473 $0.037473 $0.043157 $0.038841 $0 -
Sep-26 2025 $0.038691 $0.0098488 $0.058201 $0.0098488 $0 -
Sep-25 2025 $0.00984788 $0.00984788 $0.043396 $0.043351 $0 -
Sep-24 2025 $0.043354 $0.041798 $0.044854 $0.044854 $0 -
Sep-23 2025 $0.044891 $0.040891 $0.048144 $0.041028 $0 -
Sep-22 2025 $0.041005 $0.026853 $0.047606 $0.027047 $0 -
Sep-21 2025 $0.027045 $0.026781 $0.031858 $0.031846 - -
Sep-20 2025 $0.030318 $0.029256 $0.03035 $0.02927 - -

Analisi storica e di mercato del prezzo di MoneyByte (MON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 890 giorni, dal giorno 30-04-2023.