Cap Mercato $2.32T
1.88%
Volume 24o $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di MoneyByte (MON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.028536 | $0.028247 | $0.044807 | $0.043988 | - | - |
| Sep-17 2024 | $0.043975 | $0.027597 | $0.043975 | $0.027759 | - | - |
| Sep-16 2024 | $0.027723 | $0.027601 | $0.045703 | $0.045703 | - | - |
| Sep-15 2024 | $0.045891 | $0.042823 | $0.046465 | $0.043761 | - | - |
| Sep-14 2024 | $0.043756 | $0.02507 | $0.043758 | $0.025467 | - | - |
| Sep-13 2024 | $0.025375 | $0.025375 | $0.028162 | $0.025919 | $19 | - |
| Sep-12 2024 | $0.025901 | $0.024139 | $0.025901 | $0.024139 | $47 | - |
| Sep-11 2024 | $0.024092 | $0.020831 | $0.024306 | $0.021282 | $23 | - |
| Sep-10 2024 | $0.021343 | $0.020386 | $0.021402 | $0.020447 | $3 | - |
| Sep-09 2024 | $0.020603 | $0.019812 | $0.043876 | $0.043601 | $4 | - |
| Sep-08 2024 | $0.04322 | $0.017769 | $0.043463 | $0.018943 | $7 | - |
| Sep-07 2024 | $0.018906 | $0.018841 | $0.021064 | $0.021064 | $6 | - |
| Sep-06 2024 | $0.021759 | $0.020077 | $0.02336 | $0.023316 | $3 | - |
| Sep-05 2024 | $0.023202 | $0.021971 | $0.024172 | $0.022089 | $4 | - |
| Sep-04 2024 | $0.022115 | $0.021408 | $0.079552 | $0.076945 | $3 | - |