Cap Mercato $2.19T
-1.34%
Volume 24o $65.66B
1.96%
BTC % 58.5378%
-0.26%
ETH % 10.5898%
0.2%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Monero (XMR) in diversi mercati e scambi Dollaro USD - USD
Monero - XMR Prezzo per scambio e mercato
Mercati di Monero, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Monero (XMR) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $337.84 | Ƀ0.00530012 | $216,061,180 | Ƀ3,389.62 | High | 4 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $337.59 | Ƀ0.00529188 | $28,708,845 | Ƀ450.02 | High | 2 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $337.84 | Ƀ0.00530012 | $21,728,858 | Ƀ340.89 | High | 4 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $337.75 | Ƀ0.00529870 | $14,743,632 | Ƀ231.30 | High | 4 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $338.09 | Ƀ0.00530404 | $8,903,889 | Ƀ139.69 | High | 4 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $338.44 | Ƀ0.00530953 | $8,526,682 | Ƀ133.77 | High | 4 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $338.89 | Ƀ0.00531226 | $7,995,741 | Ƀ125.34 | High | 2 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $338.50 | Ƀ0.00531047 | $7,018,332 | Ƀ110.11 | High | 4 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $337.66 | Ƀ0.00529729 | $5,429,385 | Ƀ85.18 | High | 4 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $336.27 | Ƀ0.00527119 | $4,684,789 | Ƀ73.44 | High | 2 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $337.83 | Ƀ0.00529996 | $3,474,127 | Ƀ54.50 | High | 4 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $338.18 | Ƀ0.00530545 | $3,217,907 | Ƀ50.48 | High | 4 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $337.86 | Ƀ0.00530043 | $2,870,287 | Ƀ45.03 | High | 4 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $338.55 | Ƀ0.00530693 | $2,245,197 | Ƀ35.19 | High | 2 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $337.51 | Ƀ0.00529062 | $2,158,168 | Ƀ33.83 | High | 2 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $338.17 | Ƀ0.00530529 | $2,133,249 | Ƀ33.47 | High | 4 min. 31 sec. fa | |
| XMR/USD | spot | Monero | USD | $337.17 | Ƀ0.00528529 | $1,853,068 | Ƀ29.05 | High | 2 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $337.86 | Ƀ0.00529611 | $1,660,970 | Ƀ26.04 | High | 2 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $338.11 | Ƀ0.00530435 | $1,600,348 | Ƀ25.11 | High | 4 min. 31 sec. fa | |
| XMR/USDC | spot | Monero | USD Coin | $337.92 | Ƀ0.00529705 | $1,009,354 | Ƀ15.82 | High | 2 min. 31 sec. fa | |
| XMR/USD | spot | Monero | USD | $337.80 | Ƀ0.00529517 | $695,889 | Ƀ10.91 | High | 2 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $337.81 | Ƀ0.00529965 | $431,344 | Ƀ6.77 | High | 4 min. 31 sec. fa | |
| XMR/USDC | spot | Monero | USD Coin | $335.93 | Ƀ0.00526586 | $370,921 | Ƀ5.81 | High | 2 min. 31 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $338.00 | Ƀ0.00529830 | $221,511 | Ƀ3.47 | High | 2 min. 31 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $338.03 | Ƀ0.00530310 | $163,120 | Ƀ2.56 | High | 4 min. 31 sec. fa |
