Cap Mercato $3.44T
4.03%
Volume 24o $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOMO v2 (MOMO V2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-14 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-13 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-12 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-11 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-10 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-09 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-08 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jul-07 2024 | $0.0000000634 | $0.0000000634 | $0.0000000635 | $0.0000000635 | $19 | - |
| Jul-06 2024 | $0.0000000635 | $0.0000000635 | $0.0000000738 | $0.0000000738 | $57 | - |
| Jul-05 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Jul-04 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Jul-03 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Jul-02 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Jul-01 2024 | $0.0000000738 | $0.0000000727 | $0.0000000738 | $0.0000000727 | $89 | - |