Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoMo KEY (KEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Jun-22 2025 | $10.74 | $10.74 | $11.32 | $11.32 | - | - |
| Jun-21 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-20 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-19 2025 | $11.32 | $11.32 | $12.03 | $12.03 | - | - |
| Apr-21 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-20 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-19 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-18 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-17 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-16 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-15 2025 | $10.72 | $10.72 | $10.79 | $10.79 | - | - |
| Apr-14 2025 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Apr-13 2025 | $10.79 | $10.63 | $10.79 | $10.63 | - | - |
| Apr-12 2025 | $10.63 | $10.63 | $10.63 | $10.63 | - | - |