Cap Mercato $2.58T
2.08%
Volume 24o $169.32B
-16.06%
BTC % 52.62%
-3.21%
ETH % 9.19%
-2.5%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoMo KEY (KEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-27 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-26 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-25 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-24 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-23 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |