Cap Mercato $2.50T 1.06%
Volume 24o $121.80B 12.45%
BTC % 53.63% -0.01%
ETH % 9.78% 0.71%
Monete 34.435
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MOMO 2.0 MOMO

Prezzo storico di MOMO 2.0 (MOMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-14 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-13 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-12 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-11 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-10 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-09 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-08 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-07 2024 $1,524,310,193,085,200 $1,471,477,337,927,500 $1,524,310,193,085,200 $1,471,477,337,927,500 $16 -
Sep-06 2024 $1,478,213,326,751,300 $1,478,213,326,751,300 $1,544,380,004,243,200 $1,544,380,004,243,200 $14 -
Sep-05 2024 $1,544,380,004,243,200 $1,544,380,004,243,200 $1,585,817,120,610,700 $1,585,817,120,610,700 $12 -
Sep-04 2024 $1,585,817,120,610,700 $1,515,053,265,379,100 $1,585,817,120,610,700 $1,573,152,424,899,200 $8 -
Sep-03 2024 $1,573,152,424,899,200 $1,563,837,915,286,000 $1,603,953,481,508,900 $1,563,837,915,286,000 $5 -
Sep-02 2024 $1,563,837,915,286,000 $1,563,837,915,286,000 $1,563,837,915,286,000 $1,563,837,915,286,000 - -
Sep-01 2024 $1,563,837,915,286,000 $1,563,837,915,286,000 $1,749,169,248,050,100 $1,749,169,248,050,100 $6 -

Analisi storica e di mercato del prezzo di MOMO 2.0 (MOMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 08-10-2025.