Cap Mercato $2.24T
-0.66%
Volume 24o $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | - | - |
Aug-28 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000018492245503279 | $0.0000000018492245503279 | $105 | - |
Aug-27 2024 | $0.0000000018492245503279 | $0.0000000018492245503279 | $0.000000001933358471341 | $0.000000001933358471341 | $1 | - |
Aug-26 2024 | $0.000000001933358471341 | $0.0000000019063450604961 | $0.000000001933358471341 | $0.0000000019063450604961 | $3 | - |
Aug-25 2024 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | - | - |
Aug-24 2024 | $0.0000000019063450604961 | $0.0000000018572493314025 | $0.0000000019063450604961 | $0.0000000018572493314025 | $10 | - |
Aug-23 2024 | $0.0000000018572493314025 | $0.0000000017353362236021 | $0.0000000018572493314025 | $0.0000000017353362236021 | $124 | - |
Aug-22 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | - | - |
Aug-21 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000021561746500336 | $0.0000000021561746500336 | $1,133 | - |
Aug-20 2024 | $0.0000000021561746500336 | $0.0000000021115895341178 | $0.0000000021561746500336 | $0.0000000021115895341178 | $2 | - |
Aug-19 2024 | $0.0000000021115895341178 | $0.0000000021115895341178 | $0.0000000021331037267986 | $0.0000000021331037267986 | $2 | - |
Aug-18 2024 | $0.0000000021331037267986 | $0.000000002070488909122599 | $0.0000000021331037267986 | $0.000000002070488909122599 | $58 | - |
Aug-17 2024 | $0.000000002070488909122599 | $0.000000001996983971826 | $0.000000002070488909122599 | $0.000000001996983971826 | $189 | - |
Aug-16 2024 | $0.000000001996983971826 | $0.000000001996983971826 | $0.0000000020731482035011 | $0.0000000020731482035011 | $110 | - |
Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |