Cap Mercato $2.30T
1.6%
Volume 24o $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Monete
29.001
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOMO 2.0 (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-14 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-13 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-12 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-11 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-10 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-09 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-08 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-07 2024 | $0.0000000015243101930852 | $0.0000000014714773379275 | $0.0000000015243101930852 | $0.0000000014714773379275 | $16 | - |
| Sep-06 2024 | $0.0000000014782133267513 | $0.0000000014782133267513 | $0.0000000015443800042432 | $0.0000000015443800042432 | $14 | - |
| Sep-05 2024 | $0.0000000015443800042432 | $0.0000000015443800042432 | $0.0000000015858171206107 | $0.0000000015858171206107 | $12 | - |
| Sep-04 2024 | $0.0000000015858171206107 | $0.0000000015150532653791 | $0.0000000015858171206107 | $0.0000000015731524248992 | $8 | - |
| Sep-03 2024 | $0.0000000015731524248992 | $0.000000001563837915286 | $0.0000000016039534815089 | $0.000000001563837915286 | $5 | - |
| Sep-02 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | - | - |
| Sep-01 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.0000000017491692480501 | $0.0000000017491692480501 | $6 | - |