Cap Mercato $2.34T 2.02%
Volume 24o $129.52B -8.48%
BTC % 52.1% -0.32%
ETH % 13.82% 0.65%
Monete 28.570 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOMO 2.0 MOMO

Prezzo storico di MOMO 2.0 (MOMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0000000017353362236021 $0.0000000017353362236021 $0.0000000017353362236021 $0.0000000017353362236021 - -
Aug-21 2024 $0.0000000017353362236021 $0.0000000017353362236021 $0.0000000021561746500336 $0.0000000021561746500336 $1,133 -
Aug-20 2024 $0.0000000021561746500336 $0.0000000021115895341178 $0.0000000021561746500336 $0.0000000021115895341178 $2 -
Aug-19 2024 $0.0000000021115895341178 $0.0000000021115895341178 $0.0000000021331037267986 $0.0000000021331037267986 $2 -
Aug-18 2024 $0.0000000021331037267986 $0.000000002070488909122599 $0.0000000021331037267986 $0.000000002070488909122599 $58 -
Aug-17 2024 $0.000000002070488909122599 $0.000000001996983971826 $0.000000002070488909122599 $0.000000001996983971826 $189 -
Aug-16 2024 $0.000000001996983971826 $0.000000001996983971826 $0.0000000020731482035011 $0.0000000020731482035011 $110 -
Aug-15 2024 $0.0000000020731482035011 $0.0000000020731482035011 $0.0000000020731482035011 $0.0000000020731482035011 - -
Aug-14 2024 $0.0000000020731482035011 $0.0000000020731482035011 $0.0000000020731482035011 $0.0000000020731482035011 - -
Aug-13 2024 $0.0000000020731482035011 $0.0000000020731482035011 $0.0000000020731482035011 $0.0000000020731482035011 - -
Aug-12 2024 $0.0000000020731482035011 $0.0000000020731482035011 $0.0000000021151563283362 $0.0000000020807385845958 $29 -
Aug-11 2024 $0.0000000020807385845958 $0.0000000020807385845958 $0.0000000022233693608296 $0.0000000022233693608296 $447 -
Aug-10 2024 $0.0000000022233693608296 $0.0000000022233693608296 $0.000000002303009316121 $0.000000002303009316121 $2 -
Aug-09 2024 $0.000000002303009316121 $0.000000002105845668704 $0.000000002303009316121 $0.000000002105845668704 $0 -
Aug-08 2024 $0.000000002105845668704 $0.000000002105845668704 $0.000000002105845668704 $0.000000002105845668704 - -

Analisi storica e di mercato del prezzo di MOMO 2.0 (MOMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 27-03-2024.