Cap Mercato $2.34T
2.02%
Volume 24o $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monete
28.570
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOMO 2.0 (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | - | - |
| Aug-21 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000021561746500336 | $0.0000000021561746500336 | $1,133 | - |
| Aug-20 2024 | $0.0000000021561746500336 | $0.0000000021115895341178 | $0.0000000021561746500336 | $0.0000000021115895341178 | $2 | - |
| Aug-19 2024 | $0.0000000021115895341178 | $0.0000000021115895341178 | $0.0000000021331037267986 | $0.0000000021331037267986 | $2 | - |
| Aug-18 2024 | $0.0000000021331037267986 | $0.000000002070488909122599 | $0.0000000021331037267986 | $0.000000002070488909122599 | $58 | - |
| Aug-17 2024 | $0.000000002070488909122599 | $0.000000001996983971826 | $0.000000002070488909122599 | $0.000000001996983971826 | $189 | - |
| Aug-16 2024 | $0.000000001996983971826 | $0.000000001996983971826 | $0.0000000020731482035011 | $0.0000000020731482035011 | $110 | - |
| Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-14 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-13 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-12 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000021151563283362 | $0.0000000020807385845958 | $29 | - |
| Aug-11 2024 | $0.0000000020807385845958 | $0.0000000020807385845958 | $0.0000000022233693608296 | $0.0000000022233693608296 | $447 | - |
| Aug-10 2024 | $0.0000000022233693608296 | $0.0000000022233693608296 | $0.000000002303009316121 | $0.000000002303009316121 | $2 | - |
| Aug-09 2024 | $0.000000002303009316121 | $0.000000002105845668704 | $0.000000002303009316121 | $0.000000002105845668704 | $0 | - |
| Aug-08 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |