Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOMO 2.0 (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-14 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-13 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-12 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000021151563283362 | $0.0000000020807385845958 | $29 | - |
| Aug-11 2024 | $0.0000000020807385845958 | $0.0000000020807385845958 | $0.0000000022233693608296 | $0.0000000022233693608296 | $447 | - |
| Aug-10 2024 | $0.0000000022233693608296 | $0.0000000022233693608296 | $0.000000002303009316121 | $0.000000002303009316121 | $2 | - |
| Aug-09 2024 | $0.000000002303009316121 | $0.000000002105845668704 | $0.000000002303009316121 | $0.000000002105845668704 | $0 | - |
| Aug-08 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
| Aug-07 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
| Aug-06 2024 | $0.000000002105845668704 | $0.0000000018769684683098 | $0.000000002105845668704 | $0.0000000018769684683098 | $12 | - |
| Aug-05 2024 | $0.000000001889739095677199 | $0.000000001889739095677199 | $0.0000000020670222893725 | $0.0000000020670222893725 | $1 | - |
| Aug-04 2024 | $0.0000000020670222893725 | $0.0000000020298159897839 | $0.0000000021401790997845 | $0.0000000021401790997845 | $51 | - |
| Aug-03 2024 | $0.0000000021401790997845 | $0.0000000021401790997845 | $0.0000000022671580977854 | $0.0000000022671580977854 | $39 | - |
| Aug-02 2024 | $0.0000000022671580977854 | $0.0000000022671580977854 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0 | - |
| Aug-01 2024 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0.000000002596458021801 | $0.000000002596458021801 | $0 | - |