Cap Mercato $2.28T
1.04%
Volume 24o $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Momentum (MASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |
| Aug-06 2024 | $0.128787 | $0.128787 | $0.128787 | $0.128787 | - | - |
| Aug-05 2024 | $0.128787 | $0.128787 | $0.147449 | $0.147449 | $489 | - |
| Aug-04 2024 | $0.147449 | $0.147449 | $0.165668 | $0.165668 | $974 | - |
| Aug-03 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-02 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-01 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Jul-31 2024 | $0.165668 | $0.165668 | $0.170619 | $0.170619 | $319 | - |
| Jul-30 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-29 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |