Cap Mercato $2.59T
-1.3%
Volume 24o $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Momentum (MASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
| Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
| Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
| Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |
| Jul-14 2024 | $0.199595 | $0.199595 | $0.200309 | $0.200309 | $22 | - |
| Jul-13 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |