Cap Mercato $2.57T
-3.12%
Volume 24o $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monete
28.299
+24
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |