Cap Mercato $2.48T
-0.47%
Volume 24o $114.50B
7.22%
BTC % 53.6%
-0.09%
ETH % 9.74%
-0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MojoCoin (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-27 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-26 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-25 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-24 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-23 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-22 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-21 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-20 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-19 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-18 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-17 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-16 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-15 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-14 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |