Cap Mercato $3.22T
-0.9%
Volume 24o $108.31B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MojoCoin (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-23 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-22 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-21 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-20 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-19 2026 | $0.00092971 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095008 | $0.00109439 | $0.00109439 | $4 | - |
| Jan-17 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-16 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-15 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-14 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-13 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-12 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-11 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-10 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |