Cap Mercato $2.41T
-0.23%
Volume 24o $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di MojoCoin (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00049325 | $0.00049315 | $0.00049367 | $0.00049367 | - | - |
| Aug-23 2024 | $0.00049346 | $0.00049296 | $0.00049352 | $0.00049305 | - | - |
| Aug-22 2024 | $0.00049306 | $0.00049304 | $0.00051523 | $0.00051517 | $19 | - |
| Aug-21 2024 | $0.00051514 | $0.000046 | $0.00051558 | $0.000046 | $1 | - |
| Aug-20 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
| Aug-19 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
| Aug-18 2024 | $0.00004601 | $0.000046 | $0.00004601 | $0.00004601 | - | - |
| Aug-17 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
| Aug-16 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.000046 | - | - |
| Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
| Aug-14 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
| Aug-13 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004601 | - | - |
| Aug-12 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | - | - |
| Aug-11 2024 | $0.00004601 | $0.000046 | $0.00004605 | $0.00004601 | - | - |
| Aug-10 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004602 | - | - |