Cap Mercato $2.30T
10.18%
Volume 24o $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00004601 | $0.000046 | $0.00004607 | $0.00004605 | - | - |
Aug-06 2024 | $0.00004602 | $0.00004601 | $0.00004606 | $0.00004605 | - | - |
Aug-05 2024 | $0.00004601 | $0.00004498 | $0.00018492 | $0.00018492 | $3 | - |
Aug-04 2024 | $0.000185 | $0.00018487 | $0.00018502 | $0.00018491 | - | - |
Aug-03 2024 | $0.0001849 | $0.00018474 | $0.0001849 | $0.00018476 | - | - |
Aug-02 2024 | $0.00018477 | $0.00018477 | $0.00018491 | $0.00018486 | - | - |
Aug-01 2024 | $0.00018483 | $0.00018478 | $0.00018495 | $0.00018492 | - | - |
Jul-31 2024 | $0.00018494 | $0.00018488 | $0.00018498 | $0.00018497 | - | - |
Jul-30 2024 | $0.00018496 | $0.00018493 | $0.00018503 | $0.00018501 | - | - |
Jul-29 2024 | $0.0001851 | $0.00018494 | $0.0001851 | $0.00018499 | - | - |
Jul-28 2024 | $0.00018499 | $0.00018497 | $0.00018516 | $0.00018501 | - | - |
Jul-27 2024 | $0.00018499 | $0.00018498 | $0.00055315 | $0.00055307 | $0 | - |
Jul-26 2024 | $0.00055308 | $0.00055285 | $0.00055315 | $0.0005529 | - | - |
Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |
Jul-24 2024 | $0.00055292 | $0.00055292 | $0.00055319 | $0.00055301 | - | - |