Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mogul Productions (STARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-13 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-12 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-11 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-10 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-09 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-08 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-07 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-06 2024 | $0.00060131 | $0.00060106 | $0.00060175 | $0.00060106 | - | $184,399 |
| Aug-05 2024 | $0.00060157 | $0.00060076 | $0.00060157 | $0.00060078 | - | $184,476 |
| Aug-04 2024 | $0.00060087 | $0.00060049 | $0.00060129 | $0.00060077 | - | $184,264 |
| Aug-03 2024 | $0.00060068 | $0.00060025 | $0.00060079 | $0.00060026 | - | $184,203 |
| Aug-02 2024 | $0.00060024 | $0.00060024 | $0.00060108 | $0.00060042 | - | $184,070 |
| Aug-01 2024 | $0.00060045 | $0.00060042 | $0.00060148 | $0.00060085 | - | $184,134 |
| Jul-31 2024 | $0.00060092 | $0.00060064 | $0.00060115 | $0.00060094 | - | $184,278 |