Cap Mercato $2.26T
1.1%
Volume 24o $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mogul Productions (STARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-07 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-06 2024 | $0.00060131 | $0.00060106 | $0.00060175 | $0.00060106 | - | $184,399 |
| Aug-05 2024 | $0.00060157 | $0.00060076 | $0.00060157 | $0.00060078 | - | $184,476 |
| Aug-04 2024 | $0.00060087 | $0.00060049 | $0.00060129 | $0.00060077 | - | $184,264 |
| Aug-03 2024 | $0.00060068 | $0.00060025 | $0.00060079 | $0.00060026 | - | $184,203 |
| Aug-02 2024 | $0.00060024 | $0.00060024 | $0.00060108 | $0.00060042 | - | $184,070 |
| Aug-01 2024 | $0.00060045 | $0.00060042 | $0.00060148 | $0.00060085 | - | $184,134 |
| Jul-31 2024 | $0.00060092 | $0.00060064 | $0.00060115 | $0.00060094 | - | $184,278 |
| Jul-30 2024 | $0.00060089 | $0.00060077 | $0.00060095 | $0.00060083 | - | $184,268 |
| Jul-29 2024 | $0.00060094 | $0.00060078 | $0.0006011 | $0.0006011 | - | $184,285 |
| Jul-28 2024 | $0.0006011 | $0.00060093 | $0.00060123 | $0.00060104 | - | $184,334 |
| Jul-27 2024 | $0.000601 | $0.00060095 | $0.00060182 | $0.00060105 | - | $184,302 |
| Jul-26 2024 | $0.00060104 | $0.00060088 | $0.00196528 | $0.00196528 | - | $184,314 |
| Jul-25 2024 | $0.00196528 | $0.00060088 | $0.00196528 | $0.0006009 | - | $602,670 |