Cap Mercato $2.28T
5.73%
Volume 24o $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monete
28.423
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-07 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-06 2024 | $0.00060131 | $0.00060106 | $0.00060175 | $0.00060106 | - | $184,399 |
Aug-05 2024 | $0.00060157 | $0.00060076 | $0.00060157 | $0.00060078 | - | $184,476 |
Aug-04 2024 | $0.00060087 | $0.00060049 | $0.00060129 | $0.00060077 | - | $184,264 |
Aug-03 2024 | $0.00060068 | $0.00060025 | $0.00060079 | $0.00060026 | - | $184,203 |
Aug-02 2024 | $0.00060024 | $0.00060024 | $0.00060108 | $0.00060042 | - | $184,070 |
Aug-01 2024 | $0.00060045 | $0.00060042 | $0.00060148 | $0.00060085 | - | $184,134 |
Jul-31 2024 | $0.00060092 | $0.00060064 | $0.00060115 | $0.00060094 | - | $184,278 |
Jul-30 2024 | $0.00060089 | $0.00060077 | $0.00060095 | $0.00060083 | - | $184,268 |
Jul-29 2024 | $0.00060094 | $0.00060078 | $0.0006011 | $0.0006011 | - | $184,285 |
Jul-28 2024 | $0.0006011 | $0.00060093 | $0.00060123 | $0.00060104 | - | $184,334 |
Jul-27 2024 | $0.000601 | $0.00060095 | $0.00060182 | $0.00060105 | - | $184,302 |
Jul-26 2024 | $0.00060104 | $0.00060088 | $0.00196528 | $0.00196528 | - | $184,314 |
Jul-25 2024 | $0.00196528 | $0.00060088 | $0.00196528 | $0.0006009 | - | $602,670 |