Cap Mercato $2.55T
1.81%
Volume 24o $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
Monete
34.305
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Modex (MODEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013141 | $0.010977 | $0.013141 | $0.012237 | - | - |
| Mar-02 2026 | $0.012237 | $0.012237 | $0.013146 | $0.013146 | - | - |
| Mar-01 2026 | $0.013146 | $0.010666 | $0.013146 | $0.010666 | - | - |
| Feb-28 2026 | $0.010666 | $0.010666 | $0.012284 | $0.012284 | - | - |
| Feb-27 2026 | $0.012284 | $0.012284 | $0.012284 | $0.012284 | - | - |
| Feb-26 2026 | $0.012284 | $0.012284 | $0.012284 | $0.012284 | - | - |
| Feb-25 2026 | $0.012284 | $0.010604 | $0.012482 | $0.010604 | - | - |
| Feb-24 2026 | $0.010604 | $0.010604 | $0.010604 | $0.010604 | - | - |
| Feb-23 2026 | $0.010604 | $0.00902104 | $0.012002 | $0.012002 | - | - |
| Feb-22 2026 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Feb-21 2026 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Feb-20 2026 | $0.012002 | $0.012002 | $0.01301 | $0.01301 | - | - |
| Feb-19 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Feb-18 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Feb-17 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |