Cap Mercato $3.21T
1.02%
Volume 24o $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Modex (MODEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-29 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-28 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-27 2025 | $0.00623485 | $0.00622577 | $0.00623485 | $0.00622577 | - | - |
| Dec-26 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-25 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-24 2025 | $0.00622577 | $0.00622577 | $0.00637364 | $0.00637364 | - | - |
| Dec-23 2025 | $0.00637364 | $0.0024727 | $0.00700066 | $0.00254207 | $3,737 | - |
| Dec-22 2025 | $0.00254207 | $0.00097716 | $0.00278107 | $0.00097716 | - | - |
| Dec-21 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-20 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-19 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-18 2025 | $0.00097716 | $0.00097716 | $0.00100457 | $0.00100457 | - | - |
| Dec-17 2025 | $0.00100457 | $0.00100457 | $0.00100457 | $0.00100457 | - | - |
| Dec-16 2025 | $0.00100457 | $0.00099764 | $0.00100457 | $0.00099764 | - | - |