Cap Mercato $2.51T
-2.89%
Volume 24o $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Monete
34.216
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Modex (MODEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.01409 | $0.01409 | $0.01409 | $0.01409 | - | - |
| Feb-09 2026 | $0.01409 | $0.01409 | $0.015941 | $0.015941 | - | - |
| Feb-08 2026 | $0.015941 | $0.011106 | $0.021382 | $0.011106 | - | - |
| Feb-07 2026 | $0.011106 | $0.00979573 | $0.011106 | $0.00979573 | - | - |
| Feb-06 2026 | $0.00979573 | $0.00935654 | $0.010028 | $0.009811 | - | - |
| Feb-05 2026 | $0.009811 | $0.009811 | $0.013311 | $0.011565 | - | - |
| Feb-04 2026 | $0.011565 | $0.011565 | $0.012093 | $0.012093 | - | - |
| Feb-03 2026 | $0.012093 | $0.010026 | $0.012093 | $0.010026 | - | - |
| Feb-02 2026 | $0.010026 | $0.00778413 | $0.012327 | $0.012327 | - | - |
| Feb-01 2026 | $0.012327 | $0.012327 | $0.014246 | $0.014246 | - | - |
| Jan-31 2026 | $0.014246 | $0.014246 | $0.014246 | $0.014246 | - | - |
| Jan-30 2026 | $0.014246 | $0.014246 | $0.014246 | $0.014246 | - | - |
| Jan-29 2026 | $0.014246 | $0.014016 | $0.014246 | $0.014016 | - | - |
| Jan-28 2026 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Jan-27 2026 | $0.014016 | $0.014016 | $0.014293 | $0.014293 | - | - |