Cap Mercato $4.16T
2.42%
Volume 24o $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Modex (MODEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-20 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-19 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-18 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-17 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-16 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-15 2024 | $0.049875 | $0.049875 | $0.04989 | $0.049884 | - | - |
| Oct-14 2024 | $0.049891 | $0.049887 | $0.068967 | $0.050179 | $34,955 | - |
| Oct-13 2024 | $0.051289 | $0.05005 | $0.051688 | $0.05144 | $88,697 | - |
| Oct-12 2024 | $0.050267 | $0.050002 | $0.051669 | $0.050117 | $76,078 | - |
| Oct-11 2024 | $0.050559 | $0.050249 | $0.052533 | $0.052389 | $100,773 | - |
| Oct-10 2024 | $0.052299 | $0.052196 | $0.05254 | $0.052296 | $91,559 | - |