Cap Mercato $3.25T 2.01%
Volume 24o $166.66B 42.09%
BTC % 55.14% 0.3%
ETH % 11.22% 0.89%
Monete 33.873 +5
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Mobile Liquidity MOLI

Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-28 2025 $0.00884969 $0.00881029 $0.00886498 $0.00881029 - -
Dec-27 2025 $0.00881029 $0.00868457 $0.00881029 $0.00868457 - -
Dec-26 2025 $0.00868457 $0.00868457 $0.00868457 $0.00868457 - -
Dec-25 2025 $0.00876439 $0.00876439 $0.00967902 $0.00967902 - -
Dec-24 2025 $0.0095769 $0.00936348 $0.0095769 $0.00936348 - -
Dec-23 2025 $0.00936348 $0.00936348 $0.00936437 $0.00936437 - -
Dec-22 2025 $0.00936437 $0.00936437 $0.00936437 $0.00936437 - -
Dec-21 2025 $0.00936437 $0.00936437 $0.00936437 $0.00936437 - -
Dec-20 2025 $0.00936437 $0.00936437 $0.00936437 $0.00936437 - -
Dec-19 2025 $0.00936437 $0.00936437 $0.00936437 $0.00936437 - -
Dec-18 2025 $0.00936437 $0.00936437 $0.00965655 $0.00965655 - -
Dec-17 2025 $0.00965655 $0.00962436 $0.00968158 $0.00962436 - -
Dec-16 2025 $0.00962436 $0.0094605 $0.00962436 $0.00948469 - -
Dec-15 2025 $0.00948469 $0.00948469 $0.00987932 $0.00987932 $16 -
Dec-14 2025 $0.00987932 $0.00987932 $0.00996692 $0.00996692 - -

Analisi storica e di mercato del prezzo di Mobile Liquidity (MOLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 11-07-2024.