Cap Mercato $3.27T
0.25%
Volume 24o $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monete
34.087
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00971774 | $0.00971774 | $0.00971774 | $0.00971774 | - | - |
| Jan-19 2026 | $0.00971774 | $0.00963601 | $0.00995829 | $0.00995829 | - | - |
| Jan-18 2026 | $0.00995829 | $0.00982656 | $0.00995829 | $0.00982656 | - | - |
| Jan-17 2026 | $0.00982656 | $0.0097947 | $0.00982688 | $0.0097947 | - | - |
| Jan-16 2026 | $0.0097947 | $0.0097947 | $0.00988316 | $0.00988316 | - | - |
| Jan-15 2026 | $0.00988316 | $0.00984626 | $0.00992318 | $0.00992318 | - | - |
| Jan-14 2026 | $0.0098943 | $0.00949386 | $0.0098943 | $0.00949386 | - | - |
| Jan-13 2026 | $0.00949386 | $0.0094768 | $0.00949386 | $0.0094768 | - | - |
| Jan-12 2026 | $0.0094768 | $0.00936268 | $0.0094768 | $0.00945782 | $0 | - |
| Jan-11 2026 | $0.00945782 | $0.00945782 | $0.00959568 | $0.00959568 | - | - |
| Jan-10 2026 | $0.00959568 | $0.00947594 | $0.00959568 | $0.00947594 | $93 | - |
| Jan-09 2026 | $0.00947594 | $0.00947594 | $0.0095941 | $0.0095941 | - | - |
| Jan-08 2026 | $0.0095941 | $0.0095941 | $0.0095941 | $0.0095941 | - | - |
| Jan-07 2026 | $0.0095941 | $0.0095899 | $0.00982764 | $0.00982764 | - | - |
| Jan-06 2026 | $0.00982764 | $0.00976859 | $0.00985416 | $0.00985416 | - | - |