Cap Mercato $4.16T 2.33%
Volume 24o $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mobile Liquidity MOLI

Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.013406 $0.01318 $0.013426 $0.01318 - -
Oct-25 2025 $0.01318 $0.01318 $0.01334 $0.01334 - -
Oct-24 2025 $0.01334 $0.01334 $0.01334 $0.01334 - -
Oct-23 2025 $0.01334 $0.012764 $0.01334 $0.012764 $513 -
Oct-22 2025 $0.012764 $0.012764 $0.013093 $0.013055 $409 -
Oct-21 2025 $0.013142 $0.013072 $0.013817 $0.013817 - -
Oct-20 2025 $0.013817 $0.013271 $0.014231 $0.013271 - -
Oct-19 2025 $0.013271 $0.013271 $0.013496 $0.013496 - -
Oct-18 2025 $0.013496 $0.01338 $0.013757 $0.013415 - -
Oct-17 2025 $0.013415 $0.012889 $0.014299 $0.014299 - -
Oct-16 2025 $0.014299 $0.014286 $0.014873 $0.014835 - -
Oct-15 2025 $0.014835 $0.014835 $0.015166 $0.01514 - -
Oct-14 2025 $0.015282 $0.014636 $0.016805 $0.016543 - -
Oct-13 2025 $0.016543 $0.016543 $0.018033 $0.017477 - -
Oct-12 2025 $0.017474 $0.016102 $0.018171 $0.016102 - -

Analisi storica e di mercato del prezzo di Mobile Liquidity (MOLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 11-07-2024.