Cap Mercato $4.51T 0.87%
Volume 24o $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mobile Liquidity MOLI

Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0198 $0.019714 $0.020136 $0.019714 - -
Oct-03 2025 $0.019714 $0.017854 $0.019714 $0.018063 - -
Oct-02 2025 $0.017689 $0.017158 $0.017689 $0.017158 - -
Oct-01 2025 $0.017158 $0.016901 $0.017183 $0.016901 - -
Sep-30 2025 $0.016901 $0.016901 $0.017154 $0.017154 - -
Sep-29 2025 $0.017154 $0.016904 $0.017476 $0.017476 - -
Sep-28 2025 $0.017476 $0.017476 $0.018757 $0.018757 - -
Sep-27 2025 $0.018757 $0.018151 $0.018757 $0.018151 - -
Sep-26 2025 $0.018151 $0.01809 $0.019084 $0.019084 - -
Sep-25 2025 $0.019084 $0.018701 $0.01917 $0.018701 - -
Sep-24 2025 $0.018701 $0.017986 $0.018701 $0.017986 - -
Sep-23 2025 $0.017986 $0.017479 $0.017986 $0.017479 - -
Sep-22 2025 $0.017479 $0.017479 $0.019289 $0.019289 - -
Sep-21 2025 $0.019289 $0.018278 $0.019565 $0.018278 - -
Sep-20 2025 $0.018278 $0.018194 $0.018519 $0.018194 - -

Analisi storica e di mercato del prezzo di Mobile Liquidity (MOLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 12-07-2024.