Cap Mercato $3.20T
0.57%
Volume 24o $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00884969 | $0.00881029 | $0.00886498 | $0.00881029 | - | - |
| Dec-27 2025 | $0.00881029 | $0.00868457 | $0.00881029 | $0.00868457 | - | - |
| Dec-26 2025 | $0.00868457 | $0.00868457 | $0.00868457 | $0.00868457 | - | - |
| Dec-25 2025 | $0.00876439 | $0.00876439 | $0.00967902 | $0.00967902 | - | - |
| Dec-24 2025 | $0.0095769 | $0.00936348 | $0.0095769 | $0.00936348 | - | - |
| Dec-23 2025 | $0.00936348 | $0.00936348 | $0.00936437 | $0.00936437 | - | - |
| Dec-22 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-21 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-20 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-19 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-18 2025 | $0.00936437 | $0.00936437 | $0.00965655 | $0.00965655 | - | - |
| Dec-17 2025 | $0.00965655 | $0.00962436 | $0.00968158 | $0.00962436 | - | - |
| Dec-16 2025 | $0.00962436 | $0.0094605 | $0.00962436 | $0.00948469 | - | - |
| Dec-15 2025 | $0.00948469 | $0.00948469 | $0.00987932 | $0.00987932 | $16 | - |
| Dec-14 2025 | $0.00987932 | $0.00987932 | $0.00996692 | $0.00996692 | - | - |