Cap Mercato $2.60T
-2.31%
Volume 24o $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.010203 | $0.00953912 | $0.010203 | $0.00953912 | - | - |
| Mar-03 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-02 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-01 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Feb-28 2026 | $0.00953912 | $0.00953912 | $0.010059 | $0.010059 | - | - |
| Feb-27 2026 | $0.010059 | $0.010059 | $0.010323 | $0.010323 | $2 | - |
| Feb-26 2026 | $0.010323 | $0.010226 | $0.010323 | $0.010226 | - | - |
| Feb-25 2026 | $0.010226 | $0.010226 | $0.010338 | $0.010338 | - | - |
| Feb-24 2026 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
| Feb-23 2026 | $0.010338 | $0.010338 | $0.010627 | $0.010627 | - | - |
| Feb-22 2026 | $0.010627 | $0.010604 | $0.010658 | $0.01062 | - | - |
| Feb-21 2026 | $0.01062 | $0.010391 | $0.010708 | $0.010391 | - | - |
| Feb-20 2026 | $0.010391 | $0.010361 | $0.010712 | $0.010712 | - | - |
| Feb-19 2026 | $0.010712 | $0.010712 | $0.010916 | $0.010916 | - | - |
| Feb-18 2026 | $0.010916 | $0.010916 | $0.011103 | $0.011103 | - | - |