Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MMOCoin (MMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | $6,504 |
| Jan-08 2026 | $0.0000949 | $0.0000949 | $0.00009528 | $0.00009528 | - | $6,504 |
| Jan-07 2026 | $0.00009528 | $0.00009526 | $0.00009723 | $0.00009526 | - | $6,530 |
| Jan-06 2026 | $0.00009526 | $0.00009217 | $0.0001369 | $0.00009454 | $0 | $6,529 |
| Jan-05 2026 | $0.00009454 | $0.00009345 | $0.00039988 | $0.00009345 | $0 | $6,480 |
| Jan-04 2026 | $0.00009345 | $0.00009298 | $0.00009345 | $0.00009298 | $0 | $6,405 |
| Jan-03 2026 | $0.00009298 | $0.00009276 | $0.00009298 | $0.00009276 | $0 | $6,372 |
| Jan-02 2026 | $0.00009276 | $0.00009248 | $0.00016541 | $0.00016541 | $0 | $6,357 |
| Jan-01 2026 | $0.00016536 | $0.0001507 | $0.00018336 | $0.00018336 | $0 | $11,333 |
| Dec-31 2025 | $0.00018321 | $0.00013829 | $0.00018504 | $0.00013854 | $0 | $12,556 |
| Dec-30 2025 | $0.00013874 | $0.00009209 | $0.00013874 | $0.00009209 | $0 | $9,508 |
| Dec-29 2025 | $0.00009209 | $0.00009209 | $0.00016416 | $0.00016416 | $0 | $6,312 |
| Dec-28 2025 | $0.00015468 | $0.00013475 | $0.00015468 | $0.00014646 | $0 | $10,601 |
| Dec-27 2025 | $0.00014591 | $0.00013788 | $0.00016673 | $0.00016673 | $0 | $10,000 |
| Dec-26 2025 | $0.00013424 | $0.00009062 | $0.00015818 | $0.00009062 | $0 | $9,200 |