Cap Mercato $3.20T
1.76%
Volume 24o $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MMOCoin (MMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00009091 | $0.00009072 | $0.00009291 | $0.00009072 | $0 | $6,231 |
| Dec-14 2025 | $0.00009072 | $0.00009072 | $0.00013229 | $0.00012995 | $0 | $6,217 |
| Dec-13 2025 | $0.00012985 | $0.00012964 | $0.00015985 | $0.00013951 | $0 | $8,899 |
| Dec-12 2025 | $0.00013971 | $0.00008896 | $0.00014665 | $0.00008896 | $0 | $9,575 |
| Dec-11 2025 | $0.00008896 | $0.00008896 | $0.00011393 | $0.00011393 | $51 | $6,097 |
| Dec-10 2025 | $0.00011393 | $0.00011377 | $0.00020004 | $0.00017281 | $24 | $7,808 |
| Dec-09 2025 | $0.0001728 | $0.00015812 | $0.00020001 | $0.00015949 | $9 | $11,842 |
| Dec-08 2025 | $0.00016089 | $0.00009885 | $0.00016222 | $0.00011166 | $3 | $11,027 |
| Dec-07 2025 | $0.00011166 | $0.00009237 | $0.00013079 | $0.00013079 | $2 | $7,653 |
| Dec-06 2025 | $0.0001307 | $0.00009072 | $0.00013105 | $0.00009072 | $0 | $8,957 |
| Dec-05 2025 | $0.00009072 | $0.00009072 | $0.00013148 | $0.00009118 | $0 | $6,218 |
| Dec-04 2025 | $0.00009118 | $0.00009118 | $0.00014238 | $0.00014238 | $0 | $6,249 |
| Dec-03 2025 | $0.00009168 | $0.00008773 | $0.00009168 | $0.00008773 | $0 | $6,284 |
| Dec-02 2025 | $0.00008773 | $0.00008492 | $0.00008773 | $0.00008514 | $0 | $6,013 |
| Dec-01 2025 | $0.00008514 | $0.00008514 | $0.00013344 | $0.00013344 | $0 | $5,835 |