Cap Mercato $4.16T
1.79%
Volume 24o $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di MM Optimizer (MMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018327 | $0.018287 | $0.019515 | $0.019515 | - | - |
| Aug-18 2025 | $0.019515 | $0.019283 | $0.02023 | $0.02023 | $2 | - |
| Aug-17 2025 | $0.02023 | $0.019688 | $0.02023 | $0.019688 | - | - |
| Aug-16 2025 | $0.019688 | $0.019688 | $0.019688 | $0.019688 | - | - |
| Aug-15 2025 | $0.019688 | $0.019688 | $0.02056 | $0.019808 | - | - |
| Aug-14 2025 | $0.019808 | $0.019808 | $0.021894 | $0.021771 | - | - |
| Aug-13 2025 | $0.021771 | $0.021281 | $0.021998 | $0.021649 | - | - |
| Aug-12 2025 | $0.021649 | $0.021649 | $0.022052 | $0.022052 | - | - |
| Aug-11 2025 | $0.022052 | $0.021267 | $0.022267 | $0.021267 | - | - |
| Aug-10 2025 | $0.021267 | $0.020546 | $0.021267 | $0.020546 | - | - |
| Aug-09 2025 | $0.020546 | $0.020433 | $0.021269 | $0.020433 | - | - |
| Aug-08 2025 | $0.020433 | $0.019366 | $0.020433 | $0.019366 | - | - |
| Aug-07 2025 | $0.019366 | $0.018679 | $0.019366 | $0.018679 | - | - |
| Aug-06 2025 | $0.018679 | $0.017717 | $0.018679 | $0.017717 | - | - |
| Aug-05 2025 | $0.017717 | $0.017717 | $0.018448 | $0.017955 | - | - |