Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MM Optimizer (MMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-25 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-24 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-23 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-22 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-21 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-20 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-19 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-18 2025 | $0.018155 | $0.017769 | $0.018155 | $0.017769 | - | - |
| Oct-17 2025 | $0.017769 | $0.016711 | $0.018292 | $0.018292 | - | - |
| Oct-16 2025 | $0.018292 | $0.018292 | $0.019571 | $0.019571 | - | - |
| Oct-15 2025 | $0.019571 | $0.019571 | $0.020634 | $0.019797 | - | - |
| Oct-14 2025 | $0.019797 | $0.019636 | $0.021185 | $0.021185 | - | - |
| Oct-13 2025 | $0.021185 | $0.021185 | $0.021185 | $0.021185 | - | - |
| Oct-12 2025 | $0.021185 | $0.019083 | $0.021185 | $0.019083 | - | - |