Cap Mercato $2.67T
0.17%
Volume 24o $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MM Optimizer (MMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00812088 | $0.00812088 | $0.00812088 | $0.00812088 | - | - |
| Apr-09 2026 | $0.00812088 | $0.00809773 | $0.00812088 | $0.00809773 | - | - |
| Apr-08 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-07 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-06 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-05 2026 | $0.00809773 | $0.00804199 | $0.00809773 | $0.00804199 | - | - |
| Apr-04 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-03 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-02 2026 | $0.00804199 | $0.00804199 | $0.00813166 | $0.00813166 | - | - |
| Apr-01 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-31 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-30 2026 | $0.00813166 | $0.00813166 | $0.00825613 | $0.00825613 | - | - |
| Mar-29 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-28 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-27 2026 | $0.00825613 | $0.00825613 | $0.00881997 | $0.00881997 | - | - |