Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mithril MITH

Prezzo storico di Mithril (MITH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00012579 $0.00012569 $0.00013021 $0.00012721 $17,482 $125,792
Oct-25 2025 $0.00012682 $0.00012511 $0.00013071 $0.0001293 $17,551 $126,823
Oct-24 2025 $0.00012915 $0.00012912 $0.00013216 $0.00012944 $18,140 $129,158
Oct-23 2025 $0.00012935 $0.00012933 $0.00013343 $0.00013332 $17,570 $129,351
Oct-22 2025 $0.00013332 $0.00012195 $0.0001342 $0.00012747 $17,345 $133,324
Oct-21 2025 $0.00012736 $0.00012727 $0.00013665 $0.00013665 $16,441 $127,364
Oct-20 2025 $0.00013665 $0.00011733 $0.00013665 $0.00012283 $16,702 $136,658
Oct-19 2025 $0.00012273 $0.00011364 $0.00012295 $0.00011364 $17,972 $122,735
Oct-18 2025 $0.00011373 $0.00011363 $0.00011635 $0.00011623 $16,416 $113,739
Oct-17 2025 $0.00011634 $0.0001143 $0.00011762 $0.00011762 $16,394 $116,346
Oct-16 2025 $0.00011762 $0.00011762 $0.00012447 $0.00012447 $15,194 $117,626
Oct-15 2025 $0.00012447 $0.00010707 $0.00012755 $0.00010774 $17,538 $124,477
Oct-14 2025 $0.00010775 $0.00010667 $0.0001144 $0.00010679 $17,088 $107,752
Oct-13 2025 $0.00010669 $0.00010428 $0.00011341 $0.0001068 $16,929 $106,700
Oct-12 2025 $0.00010728 $0.00009029 $0.0001227 $0.00009561 $15,411 $107,287

Analisi storica e di mercato del prezzo di Mithril (MITH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2774 giorni, dal giorno 24-03-2018.