Cap Mercato $3.46T
-0.1%
Volume 24o $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mirror Protocol (MIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00907823 | $0.0087121 | $0.00912512 | $0.00908219 | $1,738 | $705,766 |
| Nov-13 2025 | $0.0090848 | $0.00869857 | $0.00929916 | $0.00899925 | $3,205 | $706,277 |
| Nov-12 2025 | $0.00872926 | $0.00872926 | $0.00918928 | $0.00906084 | $4,404 | $678,637 |
| Nov-11 2025 | $0.00907857 | $0.00894193 | $0.00942385 | $0.00929562 | $1,708 | $705,792 |
| Nov-10 2025 | $0.00928232 | $0.00913775 | $0.00952171 | $0.00952171 | $1,099 | $721,633 |
| Nov-09 2025 | $0.00952162 | $0.00926347 | $0.00987776 | $0.00928278 | $3,565 | $740,237 |
| Nov-08 2025 | $0.00928299 | $0.00923761 | $0.00955176 | $0.00953822 | $2,574 | $721,685 |
| Nov-07 2025 | $0.00958174 | $0.00919161 | $0.00959867 | $0.00921974 | $2,206 | $744,911 |
| Nov-06 2025 | $0.00922524 | $0.00877684 | $0.00952816 | $0.00900086 | $6,111 | $717,195 |
| Nov-05 2025 | $0.00900161 | $0.00865628 | $0.00944861 | $0.00944861 | $5,307 | $699,810 |
| Nov-04 2025 | $0.00886239 | $0.00886198 | $0.00973044 | $0.00902032 | $6,948 | $688,986 |
| Nov-03 2025 | $0.00907099 | $0.00903841 | $0.00988412 | $0.0095566 | $2,223 | $705,203 |
| Nov-02 2025 | $0.00955836 | $0.00952491 | $0.010078 | $0.010078 | $1,303 | $743,093 |
| Nov-01 2025 | $0.010115 | $0.00951443 | $0.010115 | $0.00997219 | $3,308 | $786,417 |
| Oct-31 2025 | $0.00996025 | $0.00957998 | $0.010026 | $0.00957998 | $2,472 | $774,337 |