Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mirror Protocol MIR

Prezzo storico di Mirror Protocol (MIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011465 $0.011429 $0.011977 $0.011934 $626 $891,359
Oct-03 2025 $0.011769 $0.011687 $0.012074 $0.012056 $4,490 $915,025
Oct-02 2025 $0.012072 $0.011756 $0.012092 $0.012012 $6,716 $938,556
Oct-01 2025 $0.011883 $0.011764 $0.012088 $0.012088 $2,513 $923,849
Sep-30 2025 $0.011989 $0.011602 $0.012354 $0.011614 $3,852 $932,108
Sep-29 2025 $0.011614 $0.011533 $0.011916 $0.011568 $4,974 $902,919
Sep-28 2025 $0.011763 $0.011494 $0.011813 $0.011803 $4,212 $914,549
Sep-27 2025 $0.011653 $0.011653 $0.011937 $0.011794 $3,490 $905,947
Sep-26 2025 $0.011794 $0.01141 $0.011803 $0.01148 $7,613 $916,950
Sep-25 2025 $0.011583 $0.011428 $0.011818 $0.011818 $5,793 $900,518
Sep-24 2025 $0.011795 $0.011784 $0.01208 $0.01208 $4,130 $917,000
Sep-23 2025 $0.011946 $0.011915 $0.012524 $0.012338 $2,583 $928,785
Sep-22 2025 $0.012246 $0.012064 $0.012428 $0.012428 $10,654 $952,039
Sep-21 2025 $0.01243 $0.012349 $0.013181 $0.012545 $10,268 $966,365
Sep-20 2025 $0.012466 $0.012 $0.01311 $0.012803 $9,450 $969,198

Analisi storica e di mercato del prezzo di Mirror Protocol (MIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1766 giorni, dal giorno 04-12-2020.